Antilles Gold Limited (AAU.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0035

-0.0005

(-12.50%)

At close: 03:59PM AEST

Time period:

28 June 2023 - 28 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 June 2024	0.0040	0.0040	0.0035	0.0035	0.0035	505,750
27 June 2024	0.0040	0.0040	0.0035	0.0040	0.0040	1,811,004
26 June 2024	0.0030	0.0040	0.0030	0.0040	0.0040	2,518,116
25 June 2024	0.0035	0.0035	0.0030	0.0035	0.0035	1,525,000
24 June 2024	0.0035	0.0040	0.0030	0.0030	0.0030	2,244,965
21 June 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,577,860
20 June 2024	0.0040	0.0040	0.0040	0.0040	0.0040	230,120
19 June 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,974,204
18 June 2024	0.0040	0.0045	0.0040	0.0045	0.0045	2,129,964
17 June 2024	0.0050	0.0050	0.0040	0.0045	0.0045	15,038,844
14 June 2024	0.0060	0.0065	0.0060	0.0060	0.0060	6,267,298
13 June 2024	0.0070	0.0070	0.0060	0.0060	0.0060	1,291,085
12 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	118,086
11 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	206,411
07 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	41,114
06 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	830,610
05 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	493,727
04 June 2024	0.0060	0.0060	0.0055	0.0060	0.0060	3,180,835
03 June 2024	0.0060	0.0070	0.0060	0.0070	0.0070	2,760,852
31 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	35,374
30 May 2024	0.0065	0.0070	0.0060	0.0070	0.0070	4,373,302
29 May 2024	0.0065	0.0065	0.0060	0.0065	0.0065	4,176,918
28 May 2024	0.0070	0.0070	0.0050	0.0065	0.0065	28,408,328
27 May 2024	0.0080	0.0080	0.0065	0.0070	0.0070	10,409,543
24 May 2024	0.0085	0.0085	0.0075	0.0080	0.0080	10,235,081
23 May 2024	0.0100	0.0100	0.0090	0.0090	0.0090	5,924,258
22 May 2024	0.0095	0.0100	0.0095	0.0100	0.0100	530,225
21 May 2024	0.0100	0.0100	0.0090	0.0090	0.0090	508,926
20 May 2024	0.0100	0.0105	0.0100	0.0100	0.0100	645,984
17 May 2024	-	-	-	-	-	-
16 May 2024	0.0100	0.0110	0.0100	0.0100	0.0100	552,242
15 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	174,363
14 May 2024	0.0100	0.0100	0.0095	0.0100	0.0100	809,161
13 May 2024	0.0100	0.0100	0.0095	0.0100	0.0100	4,091,929
10 May 2024	0.0105	0.0110	0.0105	0.0110	0.0110	618,204
09 May 2024	0.0105	0.0110	0.0100	0.0100	0.0100	294,710
08 May 2024	0.0110	0.0110	0.0105	0.0110	0.0110	1,433,770
07 May 2024	0.0120	0.0120	0.0110	0.0110	0.0110	3,029,929
06 May 2024	0.0115	0.0115	0.0100	0.0110	0.0110	6,022,054
03 May 2024	0.0120	0.0120	0.0115	0.0120	0.0120	4,501,918
02 May 2024	0.0115	0.0130	0.0110	0.0130	0.0130	3,369,177
01 May 2024	0.0120	0.0120	0.0110	0.0115	0.0115	3,785,916
30 Apr 2024	0.0160	0.0165	0.0130	0.0130	0.0130	12,175,546
29 Apr 2024	-	-	-	-	-	-
26 Apr 2024	-	-	-	-	-	-
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	134,271
22 Apr 2024	0.0190	0.0190	0.0180	0.0190	0.0190	431,345
19 Apr 2024	0.0190	0.0190	0.0180	0.0190	0.0190	723,851
18 Apr 2024	0.0190	0.0195	0.0180	0.0195	0.0195	680,411
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.0190	0.0200	0.0190	0.0200	0.0200	308,700
15 Apr 2024	0.0200	0.0200	0.0190	0.0190	0.0190	263,476
12 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	89,817
11 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	136,904
10 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	200,000
09 Apr 2024	0.0200	0.0200	0.0190	0.0190	0.0190	307,265
08 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	1,075,245
05 Apr 2024	0.0200	0.0200	0.0190	0.0195	0.0195	587,699
04 Apr 2024	0.0190	0.0200	0.0190	0.0200	0.0200	748,389
03 Apr 2024	0.0190	0.0190	0.0180	0.0190	0.0190	435,321
02 Apr 2024	0.0200	0.0200	0.0190	0.0190	0.0190	1,011,268
28 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	66,712
27 Mar 2024	0.0190	0.0200	0.0190	0.0200	0.0200	196,977
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	176,609
22 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	74,900
21 Mar 2024	0.0210	0.0220	0.0200	0.0200	0.0200	210,231
20 Mar 2024	0.0180	0.0200	0.0180	0.0200	0.0200	176,909
19 Mar 2024	0.0190	0.0190	0.0180	0.0180	0.0180	572,351
18 Mar 2024	0.0200	0.0200	0.0190	0.0190	0.0190	341,888
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	0.0200	0.0210	0.0200	0.0210	0.0210	149,475
13 Mar 2024	0.0200	0.0210	0.0200	0.0210	0.0210	362,271
12 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	176,715
11 Mar 2024	0.0200	0.0210	0.0200	0.0210	0.0210	40,380
08 Mar 2024	0.0210	0.0220	0.0210	0.0220	0.0220	257,718
07 Mar 2024	0.0200	0.0220	0.0200	0.0210	0.0210	450,662
06 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	202,136
05 Mar 2024	0.0190	0.0200	0.0190	0.0200	0.0200	735,672
04 Mar 2024	0.0200	0.0200	0.0190	0.0190	0.0190	351,840
01 Mar 2024	0.0220	0.0220	0.0200	0.0200	0.0200	1,209,553
29 Feb 2024	0.0220	0.0230	0.0220	0.0220	0.0220	110,936
28 Feb 2024	0.0230	0.0230	0.0220	0.0220	0.0220	562,941
27 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	26,580
26 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	30,912
23 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	35,328
22 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	38,820
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	38,820
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	41,088
15 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	86,010
14 Feb 2024	0.0220	0.0220	0.0190	0.0190	0.0190	458,523
13 Feb 2024	-	-	-	-	-	-
12 Feb 2024	0.0210	0.0210	0.0190	0.0200	0.0200	1,157,422
09 Feb 2024	0.0220	0.0220	0.0210	0.0210	0.0210	628,151
08 Feb 2024	0.0220	0.0230	0.0220	0.0230	0.0230	95,260
07 Feb 2024	0.0220	0.0220	0.0210	0.0210	0.0210	266,360
06 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	30,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,013.80+11.00(+0.14%)

ASX 2007,767.50+7.90(+0.10%)

AUD/USD0.6628-0.0023(-0.35%)

OIL82.30+0.56(+0.69%)

GOLD2,337.60+1.00(+0.04%)

Bitcoin AUD92,786.52+1,194.90(+1.30%)

Antilles Gold Limited (AAU.XA)

ALL ORDS
8,013.80
+11.00(+0.14%)

ASX 200
7,767.50
+7.90(+0.10%)

AUD/USD
0.6628
-0.0023(-0.35%)

OIL
82.30
+0.56(+0.69%)

GOLD
2,337.60
+1.00(+0.04%)

Bitcoin AUD
92,786.52
+1,194.90(+1.30%)