Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPU240719C00038000 | 2024-06-28 11:11AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.40 | -0.28 | -44.44% | 1 | 1 | 51.86% |
AAPU241018C00038000 | 2024-06-17 2:13PM EDT | 2024-10-18 | 2.05 | 0.60 | 2.50 | 0.00 | - | - | 3 | 61.08% |