Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240719C00036000 | 2024-06-26 11:49AM EDT | 2024-07-19 | 0.50 | 0.05 | 1.30 | 0.00 | - | 1 | 6 | 58.79% |
| AAPU241018C00036000 | 2024-06-26 12:47PM EDT | 2024-10-18 | 2.20 | 1.00 | 3.40 | 0.00 | - | 1 | 3 | 65.48% |
| AAPU250117C00036000 | 2024-06-13 9:52AM EDT | 2025-01-17 | 5.00 | 2.45 | 4.00 | 0.00 | - | 2 | 5 | 54.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240816P00036000 | 2024-06-26 10:47AM EDT | 2024-08-16 | 3.80 | 2.90 | 4.70 | 0.00 | - | 1 | 0 | 52.64% |
© 2024 Yahoo. All rights reserved.