Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240719C00035000 | 2024-06-28 3:21PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.75 | -0.25 | -41.67% | 12 | 57 | 52.59% |
| AAPU241018C00035000 | 2024-06-26 12:46PM EDT | 2024-10-18 | 2.50 | 1.40 | 3.60 | 0.00 | - | 1 | 19 | 63.57% |
| AAPU250117C00035000 | 2024-06-28 9:33AM EDT | 2025-01-17 | 4.40 | 2.60 | 5.10 | +0.40 | +10.00% | 6 | 16 | 62.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240719P00035000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 2.80 | 2.10 | 3.90 | +0.19 | +7.28% | 4 | 41 | 77.25% |
| AAPU241018P00035000 | 2024-06-20 10:27AM EDT | 2024-10-18 | 4.06 | 2.75 | 5.00 | 0.00 | - | - | 0 | 49.10% |
© 2024 Yahoo. All rights reserved.