Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240719C00034000 | 2024-06-28 2:14PM EDT | 2024-07-19 | 1.15 | 0.65 | 0.80 | +0.15 | +15.00% | 32 | 45 | 44.14% |
| AAPU241018C00034000 | 2024-06-26 1:55PM EDT | 2024-10-18 | 3.35 | 1.85 | 3.10 | 0.00 | - | 16 | 119 | 51.51% |
| AAPU250117C00034000 | 2024-06-20 9:37AM EDT | 2025-01-17 | 5.00 | 2.80 | 5.70 | 0.00 | - | 1 | 6 | 50.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240719P00034000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 2.42 | 1.70 | 2.40 | 0.00 | - | 10 | 20 | 49.51% |
© 2024 Yahoo. All rights reserved.