Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240719C00033000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 1.20 | 0.75 | 1.35 | -0.35 | -22.58% | 9 | 87 | 49.76% |
| AAPU241018C00033000 | 2024-06-11 11:42AM EDT | 2024-10-18 | 2.25 | 2.35 | 4.40 | 0.00 | - | - | 0 | 64.06% |
| AAPU250117C00033000 | 2024-06-26 1:56PM EDT | 2025-01-17 | 4.95 | 3.30 | 6.00 | 0.00 | - | 3 | 7 | 50.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240719P00033000 | 2024-06-27 10:12AM EDT | 2024-07-19 | 0.70 | 0.95 | 1.90 | 0.00 | - | 1 | 51 | 53.32% |
| AAPU241018P00033000 | 2024-06-20 1:04PM EDT | 2024-10-18 | 3.84 | 1.60 | 4.10 | 0.00 | - | - | 1 | 53.71% |
© 2024 Yahoo. All rights reserved.