Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240719C00032000 | 2024-06-28 12:54PM EDT | 2024-07-19 | 2.25 | 1.00 | 2.70 | +0.40 | +21.62% | 4 | 67 | 50.34% |
| AAPU240816C00032000 | 2024-06-27 12:43PM EDT | 2024-08-16 | 4.20 | 2.35 | 3.90 | 0.00 | - | 25 | 41 | 60.23% |
| AAPU241018C00032000 | 2024-06-17 2:16PM EDT | 2024-10-18 | 5.70 | 2.95 | 5.00 | 0.00 | - | 9 | 4 | 51.88% |
| AAPU250117C00032000 | 2024-06-27 10:47AM EDT | 2025-01-17 | 5.38 | 4.00 | 6.40 | 0.00 | - | 2 | 13 | 51.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240719P00032000 | 2024-06-26 10:19AM EDT | 2024-07-19 | 0.80 | 0.05 | 1.65 | 0.00 | - | 1 | 3 | 62.11% |
© 2024 Yahoo. All rights reserved.