Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240719C00031000 | 2024-06-20 1:03PM EDT | 2024-07-19 | 2.15 | 1.90 | 3.50 | 0.00 | - | 5 | 25 | 59.72% |
| AAPU241018C00031000 | 2024-05-15 1:49PM EDT | 2024-10-18 | 1.20 | 3.60 | 6.00 | 0.00 | - | 1 | 2 | 56.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240719P00031000 | 2024-06-21 3:04PM EDT | 2024-07-19 | 0.50 | 0.25 | 1.35 | -0.38 | -43.18% | 10 | 2 | 66.99% |
| AAPU241018P00031000 | 2024-06-17 3:56PM EDT | 2024-10-18 | 1.60 | 0.60 | 3.00 | 0.00 | - | 2 | 2 | 53.30% |
© 2024 Yahoo. All rights reserved.