Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240719C00030000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 3.20 | 2.70 | 3.20 | -0.70 | -17.95% | 26 | 118 | 53.71% |
| AAPU241018C00030000 | 2024-06-21 3:55PM EDT | 2024-10-18 | 4.04 | 3.80 | 6.10 | 0.00 | - | 2 | 2 | 51.15% |
| AAPU250117C00030000 | 2024-06-24 11:47AM EDT | 2025-01-17 | 6.49 | 5.00 | 7.70 | 0.00 | - | 3 | 4 | 53.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240719P00030000 | 2024-06-25 11:06AM EDT | 2024-07-19 | 0.45 | 0.15 | 0.65 | 0.00 | - | 11 | 300 | 54.10% |
| AAPU250117P00030000 | 2024-06-17 12:01PM EDT | 2025-01-17 | 2.00 | 0.95 | 4.20 | 0.00 | - | - | 1 | 58.35% |
© 2024 Yahoo. All rights reserved.