Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240719C00029000 | 2024-06-28 1:35PM EDT | 2024-07-19 | 4.80 | 3.10 | 4.90 | +0.90 | +23.08% | 2 | 25 | 55.86% |
| AAPU241018C00029000 | 2024-06-14 10:22AM EDT | 2024-10-18 | 6.35 | 3.90 | 6.70 | 0.00 | - | 1 | 1 | 69.70% |
| AAPU250117C00029000 | 2024-06-24 12:26PM EDT | 2025-01-17 | 6.14 | 5.60 | 8.30 | 0.00 | - | 1 | 4 | 54.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240719P00029000 | 2024-06-18 12:22PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.75 | 0.00 | - | 14 | 20 | 52.54% |
© 2024 Yahoo. All rights reserved.