Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240719C00028000 | 2024-06-18 1:49PM EDT | 2024-07-19 | 6.26 | 4.50 | 4.90 | 0.00 | - | 2 | 89 | 60.64% |
| AAPU241018C00028000 | 2024-06-14 9:42AM EDT | 2024-10-18 | 6.90 | 5.20 | 7.50 | 0.00 | - | 1 | 6 | 54.44% |
| AAPU250117C00028000 | 2024-06-21 2:24PM EDT | 2025-01-17 | 6.88 | 6.20 | 8.80 | 0.00 | - | 1 | 112 | 54.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240719P00028000 | 2024-06-25 11:00AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 43.16% |
© 2024 Yahoo. All rights reserved.