Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240719C00027000 | 2024-06-20 3:19PM EDT | 2024-07-19 | 5.65 | 5.20 | 6.80 | 0.00 | - | 1 | 25 | 76.76% |
| AAPU241018C00027000 | 2024-06-21 2:24PM EDT | 2024-10-18 | 6.82 | 6.10 | 8.20 | 0.00 | - | 1 | 3 | 57.06% |
| AAPU250117C00027000 | 2024-06-12 9:53AM EDT | 2025-01-17 | 7.75 | 6.90 | 9.50 | 0.00 | - | 5 | 25 | 56.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240719P00027000 | 2024-05-31 3:03PM EDT | 2024-07-19 | 1.78 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 84.47% |
| AAPU241018P00027000 | 2024-05-24 2:04PM EDT | 2024-10-18 | 2.15 | 0.05 | 2.45 | 0.00 | - | 1 | 2 | 50.68% |
| AAPU250117P00027000 | 2024-05-28 12:10PM EDT | 2025-01-17 | 3.00 | 0.05 | 3.20 | 0.00 | - | 1 | 1 | 63.33% |
© 2024 Yahoo. All rights reserved.