Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240719C00025000 | 2024-06-21 3:11PM EDT | 2024-07-19 | 7.90 | 6.70 | 8.90 | 0.00 | - | 10 | 10 | 82.62% |
| AAPU241018C00025000 | 2024-06-11 10:12AM EDT | 2024-10-18 | 5.80 | 7.60 | 8.80 | 0.00 | - | 4 | 10 | 62.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240719P00025000 | 2024-06-11 2:22PM EDT | 2024-07-19 | 0.44 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 105.47% |
| AAPU241018P00025000 | 2024-05-17 2:50PM EDT | 2024-10-18 | 1.67 | 0.20 | 2.05 | 0.00 | - | 2 | 0 | 59.67% |
© 2024 Yahoo. All rights reserved.