Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240719C00024000 | 2024-05-28 10:54AM EDT | 2024-07-19 | 3.93 | 9.00 | 10.40 | 0.00 | - | 1 | 9 | 152.15% |
| AAPU241018C00024000 | 2024-06-27 10:40AM EDT | 2024-10-18 | 9.98 | 8.60 | 10.80 | 0.00 | - | 1 | 4 | 65.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240719P00024000 | 2024-06-18 12:22PM EDT | 2024-07-19 | 0.52 | 0.00 | 1.10 | 0.00 | - | 14 | 14 | 117.09% |
| AAPU241018P00024000 | 2024-04-19 12:18PM EDT | 2024-10-18 | 4.60 | 0.25 | 2.75 | 0.00 | - | 2 | 8 | 74.02% |
© 2024 Yahoo. All rights reserved.