Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240719C00023000 | 2024-06-27 10:36AM EDT | 2024-07-19 | 10.80 | 9.00 | 10.90 | 0.00 | - | 1 | 0 | 116.60% |
| AAPU241018C00023000 | 2024-06-17 10:13AM EDT | 2024-10-18 | 12.00 | 8.70 | 11.50 | 0.00 | - | 1 | 51 | 55.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240719P00023000 | 2024-06-12 12:33PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 10 | 128.91% |
| AAPU241018P00023000 | 2024-06-17 1:41PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.70 | 0.00 | - | 2 | 5 | 53.42% |
© 2024 Yahoo. All rights reserved.