Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240719C00022000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 3.99 | 4.00 | 7.10 | 0.00 | - | 12 | 12 | 0.00% |
| AAPU241018C00022000 | 2024-05-28 9:47AM EDT | 2024-10-18 | 6.10 | 11.70 | 12.40 | 0.00 | - | 1 | 5 | 87.01% |
| AAPU250117C00022000 | 2024-06-18 11:09AM EDT | 2025-01-17 | 12.30 | 10.50 | 12.10 | 0.00 | - | 4 | 3 | 65.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240719P00022000 | 2024-05-14 3:51PM EDT | 2024-07-19 | 0.32 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 145.12% |
| AAPU241018P00022000 | 2024-04-29 10:14AM EDT | 2024-10-18 | 3.04 | 0.00 | 2.25 | 0.00 | - | 2 | 6 | 77.88% |
| AAPU250117P00022000 | 2024-06-10 3:53PM EDT | 2025-01-17 | 1.00 | 0.00 | 2.35 | 0.00 | - | - | 1 | 58.84% |
© 2024 Yahoo. All rights reserved.