Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240719C00020000 | 2024-06-20 1:56PM EDT | 2024-07-19 | 12.70 | 12.30 | 13.70 | 0.00 | - | 2 | 0 | 157.23% |
| AAPU241018C00020000 | 2024-05-28 10:07AM EDT | 2024-10-18 | 8.90 | 12.90 | 15.00 | 0.00 | - | 1 | 1 | 98.63% |
| AAPU250117C00020000 | 2024-06-12 3:39PM EDT | 2025-01-17 | 15.90 | 11.20 | 15.10 | 0.00 | - | - | 4 | 54.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240719P00020000 | 2024-06-14 2:30PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 91.41% |
| AAPU241018P00020000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 0.66 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 124.41% |
© 2024 Yahoo. All rights reserved.