Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPU240719C00018000 | 2024-05-03 9:38AM EDT | 2024-07-19 | 7.80 | 9.60 | 10.00 | 0.00 | - | 8 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPU240719P00018000 | 2024-04-18 9:33AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 180.08% |