Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU250117C00020000 | 2024-06-12 3:39PM EDT | 20.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPU250117C00022000 | 2024-06-18 11:09AM EDT | 22.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPU250117C00027000 | 2024-06-12 9:53AM EDT | 27.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPU250117C00028000 | 2024-06-21 2:24PM EDT | 28.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPU250117C00029000 | 2024-06-24 12:26PM EDT | 29.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPU250117C00030000 | 2024-06-24 11:47AM EDT | 30.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPU250117C00032000 | 2024-06-27 10:47AM EDT | 32.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPU250117C00033000 | 2024-06-26 1:56PM EDT | 33.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AAPU250117C00034000 | 2024-06-20 9:37AM EDT | 34.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AAPU250117C00035000 | 2024-06-28 9:49AM EDT | 35.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AAPU250117C00036000 | 2024-06-13 9:52AM EDT | 36.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AAPU250117C00040000 | 2024-06-26 10:23AM EDT | 40.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AAPU250117C00042000 | 2024-06-21 3:55PM EDT | 42.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAPU250117C00045000 | 2024-06-27 9:49AM EDT | 45.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPU250117C00050000 | 2024-06-17 10:18AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU250117P00022000 | 2024-06-10 3:53PM EDT | 22.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AAPU250117P00027000 | 2024-05-28 12:10PM EDT | 27.00 | 3.00 | 0.05 | 3.20 | 0.00 | - | 1 | 1 | 63.65% |
| AAPU250117P00030000 | 2024-06-17 12:01PM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.