Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 3 | 0 | 15.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 1 | 20.00 | 0.66 | 0.00 | - | 1 | 28 |
| 2.30 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 5 | 22.00 | 3.04 | 0.00 | - | 2 | 6 |
| 12.00 | 0.00 | - | 1 | 0 | 23.00 | 0.40 | 0.00 | - | 2 | 0 |
| 9.98 | 0.00 | - | 1 | 0 | 24.00 | 4.60 | 0.00 | - | 2 | 8 |
| 5.80 | 0.00 | - | 4 | 0 | 25.00 | 1.67 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 4 | 0 | 26.00 | - | - | - | - | - |
| 6.82 | 0.00 | - | 1 | 0 | 27.00 | 2.15 | 0.00 | - | 1 | 2 |
| 6.90 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 4.04 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| 6.20 | +5.00 | +416.67% | 1 | 0 | 31.00 | 1.60 | 0.00 | - | 2 | 0 |
| 5.69 | -0.01 | -0.18% | 9 | 0 | 32.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 0 | 33.00 | 3.84 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 11 | 0 | 34.00 | - | - | - | - | - |
| 3.65 | +1.15 | +46.00% | 2 | 0 | 35.00 | 4.06 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| 2.50 | +0.45 | +21.95% | 6 | 0 | 38.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.