Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU241018C00015000 | 2024-06-11 10:28AM EDT | 15.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| AAPU241018C00017000 | 2024-05-07 9:56AM EDT | 17.00 | 8.90 | 10.10 | 13.40 | 0.00 | - | 3 | 1 | 0.00% |
| AAPU241018C00019000 | 2024-05-07 9:57AM EDT | 19.00 | 7.20 | 8.30 | 11.50 | 0.00 | - | 1 | 0 | 0.00% |
| AAPU241018C00020000 | 2024-05-28 10:07AM EDT | 20.00 | 8.90 | 12.90 | 15.00 | 0.00 | - | 1 | 1 | 99.56% |
| AAPU241018C00021000 | 2024-04-16 10:43AM EDT | 21.00 | 2.30 | 4.90 | 8.90 | 0.00 | - | 1 | 0 | 0.00% |
| AAPU241018C00022000 | 2024-05-28 9:47AM EDT | 22.00 | 6.10 | 11.70 | 12.40 | 0.00 | - | 1 | 5 | 87.84% |
| AAPU241018C00023000 | 2024-06-17 10:13AM EDT | 23.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| AAPU241018C00024000 | 2024-06-27 10:40AM EDT | 24.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AAPU241018C00025000 | 2024-06-11 10:12AM EDT | 25.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| AAPU241018C00026000 | 2024-06-20 12:25PM EDT | 26.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| AAPU241018C00027000 | 2024-06-21 2:24PM EDT | 27.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AAPU241018C00028000 | 2024-06-14 9:42AM EDT | 28.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AAPU241018C00029000 | 2024-06-14 10:22AM EDT | 29.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAPU241018C00030000 | 2024-06-21 3:55PM EDT | 30.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AAPU241018C00031000 | 2024-05-15 1:49PM EDT | 31.00 | 1.20 | 3.60 | 6.00 | 0.00 | - | 1 | 2 | 57.30% |
| AAPU241018C00032000 | 2024-06-17 2:16PM EDT | 32.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 4 | 0.00% |
| AAPU241018C00033000 | 2024-06-11 11:42AM EDT | 33.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| AAPU241018C00034000 | 2024-06-26 1:55PM EDT | 34.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 16 | 119 | 1.56% |
| AAPU241018C00035000 | 2024-06-26 12:46PM EDT | 35.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| AAPU241018C00036000 | 2024-06-26 12:47PM EDT | 36.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| AAPU241018C00038000 | 2024-06-17 2:13PM EDT | 38.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| AAPU241018C00040000 | 2024-06-18 3:46PM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU241018P00020000 | 2024-05-28 9:30AM EDT | 20.00 | 0.66 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 125.54% |
| AAPU241018P00022000 | 2024-04-29 10:14AM EDT | 22.00 | 3.04 | 0.00 | 2.25 | 0.00 | - | 2 | 6 | 78.61% |
| AAPU241018P00023000 | 2024-06-17 1:41PM EDT | 23.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| AAPU241018P00024000 | 2024-04-19 12:18PM EDT | 24.00 | 4.60 | 0.25 | 2.75 | 0.00 | - | 2 | 8 | 74.66% |
| AAPU241018P00025000 | 2024-05-17 2:50PM EDT | 25.00 | 1.67 | 0.20 | 2.05 | 0.00 | - | 2 | 0 | 60.21% |
| AAPU241018P00027000 | 2024-05-24 2:04PM EDT | 27.00 | 2.15 | 0.05 | 2.45 | 0.00 | - | 1 | 2 | 51.12% |
| AAPU241018P00031000 | 2024-06-17 3:56PM EDT | 31.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| AAPU241018P00033000 | 2024-06-20 1:04PM EDT | 33.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AAPU241018P00035000 | 2024-06-20 10:27AM EDT | 35.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.