Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240816C00030000 | 2024-06-27 10:40AM EDT | 30.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| AAPU240816C00032000 | 2024-06-27 12:43PM EDT | 32.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 25 | 41 | 0.00% |
| AAPU240816C00033000 | 2024-06-28 3:04PM EDT | 33.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| AAPU240816C00034000 | 2024-06-28 1:46PM EDT | 34.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| AAPU240816C00035000 | 2024-06-27 3:09PM EDT | 35.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| AAPU240816C00040000 | 2024-06-26 1:18PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AAPU240816C00045000 | 2024-06-25 10:48AM EDT | 45.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240816P00030000 | 2024-06-28 3:53PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AAPU240816P00033000 | 2024-06-28 3:53PM EDT | 33.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAPU240816P00035000 | 2024-06-24 11:30AM EDT | 35.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AAPU240816P00036000 | 2024-06-26 10:47AM EDT | 36.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.