Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 2 | 0 | 15.00 | 0.10 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 8 | 4 | 18.00 | 1.50 | 0.00 | - | 1 | 0 |
| 15.30 | +2.60 | +20.47% | 200 | 0 | 20.00 | 0.20 | 0.00 | - | 2 | 0 |
| 3.99 | 0.00 | - | 12 | 12 | 22.00 | 0.32 | 0.00 | - | 2 | 2 |
| 10.80 | 0.00 | - | 1 | 0 | 23.00 | 0.15 | 0.00 | - | 1 | 0 |
| 3.93 | 0.00 | - | 1 | 9 | 24.00 | 0.52 | 0.00 | - | 14 | 0 |
| 7.90 | 0.00 | - | 10 | 0 | 25.00 | 0.44 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 82 | 0 | 26.00 | 0.34 | 0.00 | - | 4 | 0 |
| 6.90 | 0.00 | - | 3 | 0 | 27.00 | 1.78 | 0.00 | - | 1 | 1 |
| 6.26 | 0.00 | - | 2 | 0 | 28.00 | 0.12 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 29.00 | 0.71 | 0.00 | - | 14 | 0 |
| 5.90 | +1.40 | +31.11% | 21 | 0 | 30.00 | 0.15 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 5 | 0 | 31.00 | 0.50 | 0.00 | - | 10 | 0 |
| 3.58 | +1.33 | +59.11% | 1 | 0 | 32.00 | 0.69 | 0.00 | - | 1 | 0 |
| 2.90 | +0.80 | +38.10% | 107 | 0 | 33.00 | 0.96 | 0.00 | - | 1 | 0 |
| 2.10 | +0.85 | +68.00% | 91 | 0 | 34.00 | 0.65 | -1.77 | -73.14% | 6 | 0 |
| 1.45 | +0.45 | +45.00% | 112 | 0 | 35.00 | 1.00 | -1.80 | -64.29% | 2 | 0 |
| 1.30 | +0.63 | +94.03% | 51 | 0 | 36.00 | 1.64 | -1.41 | -46.23% | 11 | 0 |
| 0.70 | 0.00 | - | 6 | 0 | 37.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
| 0.37 | -0.23 | -38.33% | 1 | 0 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 40.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 0 | 41.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.