Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240719C00015000 | 2024-03-21 12:30PM EDT | 15.00 | 7.80 | 4.50 | 7.80 | 0.00 | - | 2 | 0 | 0.00% |
| AAPU240719C00018000 | 2024-05-03 9:38AM EDT | 18.00 | 7.80 | 9.60 | 10.00 | 0.00 | - | 8 | 4 | 0.00% |
| AAPU240719C00020000 | 2024-06-20 1:56PM EDT | 20.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPU240719C00022000 | 2024-05-03 9:30AM EDT | 22.00 | 3.99 | 4.00 | 7.10 | 0.00 | - | 12 | 12 | 0.00% |
| AAPU240719C00023000 | 2024-06-27 10:36AM EDT | 23.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPU240719C00024000 | 2024-05-28 10:54AM EDT | 24.00 | 3.93 | 9.00 | 10.40 | 0.00 | - | 1 | 9 | 159.96% |
| AAPU240719C00025000 | 2024-06-21 3:11PM EDT | 25.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPU240719C00026000 | 2024-06-11 3:44PM EDT | 26.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| AAPU240719C00027000 | 2024-06-20 3:19PM EDT | 27.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPU240719C00028000 | 2024-06-18 1:49PM EDT | 28.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPU240719C00029000 | 2024-06-28 1:35PM EDT | 29.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPU240719C00030000 | 2024-06-28 3:54PM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AAPU240719C00031000 | 2024-06-20 1:03PM EDT | 31.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPU240719C00032000 | 2024-06-28 12:54PM EDT | 32.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPU240719C00033000 | 2024-06-28 3:59PM EDT | 33.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| AAPU240719C00034000 | 2024-06-28 2:14PM EDT | 34.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| AAPU240719C00035000 | 2024-06-28 3:21PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AAPU240719C00036000 | 2024-06-26 11:49AM EDT | 36.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPU240719C00037000 | 2024-06-26 3:06PM EDT | 37.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPU240719C00038000 | 2024-06-28 11:11AM EDT | 38.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPU240719C00039000 | 2024-06-17 10:09AM EDT | 39.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AAPU240719C00040000 | 2024-06-24 11:51AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AAPU240719C00041000 | 2024-06-24 12:35PM EDT | 41.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAPU240719C00044000 | 2024-06-24 12:35PM EDT | 44.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240719P00015000 | 2024-06-21 10:56AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPU240719P00018000 | 2024-04-18 9:33AM EDT | 18.00 | 1.50 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 189.26% |
| AAPU240719P00020000 | 2024-06-14 2:30PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAPU240719P00022000 | 2024-05-14 3:51PM EDT | 22.00 | 0.32 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 152.54% |
| AAPU240719P00023000 | 2024-06-12 12:33PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPU240719P00024000 | 2024-06-18 12:22PM EDT | 24.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AAPU240719P00025000 | 2024-06-11 2:22PM EDT | 25.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPU240719P00026000 | 2024-06-14 3:29PM EDT | 26.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AAPU240719P00027000 | 2024-05-31 3:03PM EDT | 27.00 | 1.78 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 88.77% |
| AAPU240719P00028000 | 2024-06-25 11:00AM EDT | 28.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPU240719P00029000 | 2024-06-18 12:22PM EDT | 29.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AAPU240719P00030000 | 2024-06-25 11:06AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AAPU240719P00031000 | 2024-06-28 3:55PM EDT | 31.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AAPU240719P00032000 | 2024-06-26 10:19AM EDT | 32.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AAPU240719P00033000 | 2024-06-27 10:12AM EDT | 33.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPU240719P00034000 | 2024-06-21 3:54PM EDT | 34.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPU240719P00035000 | 2024-06-28 3:59PM EDT | 35.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPU240719P00036000 | 2024-06-26 10:47AM EDT | 36.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.