Australia markets open in 6 hours 33 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.69-0.33 (-0.28%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:98.75
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000987502020-10-16 12:40PM EDT2020-11-2020.4020.6520.85-0.60-2.86%16,26050.66%
AAPL210115C000987502020-10-19 11:02AM EDT2021-01-1522.6522.1522.45-0.05-0.22%73,41843.42%
AAPL210319C000987502020-10-15 12:18PM EDT2021-03-1924.5024.3024.55-1.10-4.30%139043.28%
AAPL210416C000987502020-10-19 12:02PM EDT2021-04-1625.0025.0025.30-0.55-2.15%24542.83%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000987502020-10-19 11:01AM EDT2020-11-200.850.830.84-0.01-1.16%154,68049.54%
AAPL210115P000987502020-10-19 11:39AM EDT2021-01-152.342.402.43+0.07+3.08%235,56342.88%
AAPL210319P000987502020-10-19 10:26AM EDT2021-03-194.364.504.55-0.19-4.18%144,23643.03%
AAPL210416P000987502020-10-16 12:14PM EDT2021-04-165.255.205.300.00-159242.60%