Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.69-0.33 (-0.28%)
As of 12:27PM EDT. Market open.
Strike:98.75
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120C00098750 | 2020-10-16 12:40PM EDT | 2020-11-20 | 20.40 | 20.65 | 20.85 | -0.60 | -2.86% | 1 | 6,260 | 50.66% |
| AAPL210115C00098750 | 2020-10-19 11:02AM EDT | 2021-01-15 | 22.65 | 22.15 | 22.45 | -0.05 | -0.22% | 7 | 3,418 | 43.42% |
| AAPL210319C00098750 | 2020-10-15 12:18PM EDT | 2021-03-19 | 24.50 | 24.30 | 24.55 | -1.10 | -4.30% | 1 | 390 | 43.28% |
| AAPL210416C00098750 | 2020-10-19 12:02PM EDT | 2021-04-16 | 25.00 | 25.00 | 25.30 | -0.55 | -2.15% | 2 | 45 | 42.83% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120P00098750 | 2020-10-19 11:01AM EDT | 2020-11-20 | 0.85 | 0.83 | 0.84 | -0.01 | -1.16% | 15 | 4,680 | 49.54% |
| AAPL210115P00098750 | 2020-10-19 11:39AM EDT | 2021-01-15 | 2.34 | 2.40 | 2.43 | +0.07 | +3.08% | 23 | 5,563 | 42.88% |
| AAPL210319P00098750 | 2020-10-19 10:26AM EDT | 2021-03-19 | 4.36 | 4.50 | 4.55 | -0.19 | -4.18% | 14 | 4,236 | 43.03% |
| AAPL210416P00098750 | 2020-10-16 12:14PM EDT | 2021-04-16 | 5.25 | 5.20 | 5.30 | 0.00 | - | 1 | 592 | 42.60% |
© 2020 Verizon Media. All rights reserved.
