Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.26+0.27 (+0.22%)
At close: 4:00PM EST
Strike:98.75
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00098750 | 2021-02-24 11:51AM EST | 2021-03-19 | 26.42 | 22.80 | 23.85 | 0.00 | - | 28 | 794 | 68.16% |
| AAPL210416C00098750 | 2021-02-26 2:54PM EST | 2021-04-16 | 25.65 | 23.20 | 24.50 | +1.95 | +8.23% | 11 | 158 | 50.78% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00098750 | 2021-02-26 3:58PM EST | 2021-03-19 | 0.47 | 0.30 | 0.66 | -0.13 | -21.67% | 283 | 4,963 | 59.72% |
| AAPL210416P00098750 | 2021-02-26 3:53PM EST | 2021-04-16 | 0.84 | 0.85 | 1.10 | -0.36 | -30.00% | 29 | 2,540 | 47.85% |
© 2021 Verizon Media. All rights reserved.
