Australia markets open in 4 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.26+0.27 (+0.22%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:98.75
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C000987502021-02-24 11:51AM EST2021-03-1926.4222.8023.850.00-2879468.16%
AAPL210416C000987502021-02-26 2:54PM EST2021-04-1625.6523.2024.50+1.95+8.23%1115850.78%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P000987502021-02-26 3:58PM EST2021-03-190.470.300.66-0.13-21.67%2834,96359.72%
AAPL210416P000987502021-02-26 3:53PM EST2021-04-160.840.851.10-0.36-30.00%292,54047.85%