Australia markets open in 7 hours 23 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.30+0.28 (+0.24%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201023C000975002020-10-16 10:42AM EDT2020-10-2322.0021.7521.85-0.92-4.01%27350.00%
AAPL201030C000975002020-10-13 2:01PM EDT2020-10-3024.4521.8522.150.00-32263.48%
AAPL201106C000975002020-10-19 11:01AM EDT2020-11-0621.8322.0022.40-2.17-9.04%2858.15%
AAPL201120C000975002020-10-19 10:38AM EDT2020-11-2021.5522.3522.60-1.48-6.43%1417,43150.02%
AAPL201218C000975002020-10-16 3:53PM EDT2020-12-1823.4522.8023.10+0.70+3.08%5080,51444.29%
AAPL210115C000975002020-10-19 11:06AM EDT2021-01-1523.8023.6524.00+0.18+0.76%421,27343.81%
AAPL210319C000975002020-10-16 12:42PM EDT2021-03-1926.0525.6525.800.00-4690042.70%
AAPL210416C000975002020-10-16 12:08PM EDT2021-04-1627.1026.2526.550.00-16842.45%
AAPL210618C000975002020-10-16 11:26AM EDT2021-06-1827.2527.8028.15-1.20-4.22%1048,94942.16%
AAPL210917C000975002020-10-16 12:46PM EDT2021-09-1730.2029.6529.950.00-483,19941.13%
AAPL220121C000975002020-10-19 10:42AM EDT2022-01-2131.6531.9532.15-1.35-4.09%33,33840.27%
AAPL220617C000975002020-10-14 10:19AM EDT2022-06-1736.4334.1034.550.00-45,82339.91%
AAPL220916C000975002020-10-15 2:20PM EDT2022-09-1636.3535.4536.050.00-41,04340.02%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201023P000975002020-10-19 10:37AM EDT2020-10-230.030.020.03-0.02-40.00%41,16971.88%
AAPL201030P000975002020-10-19 10:42AM EDT2020-10-300.140.130.14-0.01-6.67%4030259.18%
AAPL201106P000975002020-10-16 3:56PM EDT2020-11-060.400.360.380.00-725257.18%
AAPL201120P000975002020-10-19 10:38AM EDT2020-11-200.770.700.71+0.02+2.67%15512,62350.59%
AAPL201218P000975002020-10-19 10:58AM EDT2020-12-181.351.311.33-0.07-4.93%4537,58244.63%
AAPL210115P000975002020-10-19 11:21AM EDT2021-01-152.132.132.16-0.11-4.91%5914,83443.53%
AAPL210319P000975002020-10-12 3:29PM EDT2021-03-194.264.004.100.00-24,51443.20%
AAPL210416P000975002020-10-14 10:48AM EDT2021-04-164.704.704.800.00-11252742.68%
AAPL210618P000975002020-10-19 9:50AM EDT2021-06-186.206.306.400.00-25,02342.36%
AAPL210917P000975002020-10-16 11:51AM EDT2021-09-178.358.158.300.00-205,06941.58%
AAPL220121P000975002020-10-16 2:50PM EDT2022-01-2110.3510.3510.600.00-4563,33940.88%
AAPL220617P000975002020-10-16 11:02AM EDT2022-06-1712.4512.5512.750.00-10135739.94%
AAPL220916P000975002020-10-14 2:39PM EDT2022-09-1613.4513.6514.050.00-184339.68%