Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.26+0.27 (+0.22%)
At close: 4:00PM EST
Strike:97.50
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00097500 | 2021-02-26 11:26AM EST | 2021-03-19 | 26.20 | 24.10 | 25.05 | +1.20 | +4.80% | 2 | 1,488 | 71.34% |
| AAPL210416C00097500 | 2021-02-26 10:43AM EST | 2021-04-16 | 26.75 | 24.65 | 25.65 | +0.45 | +1.71% | 3 | 1,718 | 53.66% |
| AAPL210618C00097500 | 2021-02-25 3:49PM EST | 2021-06-18 | 26.86 | 25.50 | 27.10 | 0.00 | - | 18 | 8,589 | 48.23% |
| AAPL210917C00097500 | 2021-02-25 3:58PM EST | 2021-09-17 | 28.15 | 27.10 | 29.15 | 0.00 | - | 23 | 2,824 | 44.17% |
| AAPL220121C00097500 | 2021-02-26 3:19PM EST | 2022-01-21 | 32.66 | 28.50 | 32.15 | +2.31 | +7.61% | 11 | 3,327 | 43.51% |
| AAPL220617C00097500 | 2021-02-26 3:59PM EST | 2022-06-17 | 31.05 | 31.05 | 34.20 | -2.22 | -6.67% | 54 | 5,827 | 40.95% |
| AAPL220916C00097500 | 2021-02-26 9:52AM EST | 2022-09-16 | 35.20 | 32.15 | 36.50 | -5.10 | -12.66% | 1 | 893 | 42.35% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00097500 | 2021-02-26 3:58PM EST | 2021-03-19 | 0.44 | 0.23 | 0.62 | -0.12 | -21.43% | 328 | 4,987 | 60.94% |
| AAPL210416P00097500 | 2021-02-26 3:53PM EST | 2021-04-16 | 0.78 | 0.78 | 0.96 | -0.24 | -23.53% | 129 | 1,429 | 48.15% |
| AAPL210618P00097500 | 2021-02-26 3:46PM EST | 2021-06-18 | 1.96 | 1.84 | 2.59 | -0.49 | -20.00% | 41 | 5,287 | 43.67% |
| AAPL210917P00097500 | 2021-02-26 11:35AM EST | 2021-09-17 | 3.80 | 2.99 | 4.30 | -0.50 | -11.63% | 809 | 6,357 | 39.83% |
| AAPL220121P00097500 | 2021-02-26 3:59PM EST | 2022-01-21 | 6.25 | 3.50 | 6.65 | -0.39 | -5.87% | 748 | 9,005 | 38.48% |
| AAPL220617P00097500 | 2021-02-26 9:51AM EST | 2022-06-17 | 8.45 | 6.20 | 9.10 | +0.35 | +4.32% | 1 | 1,579 | 37.85% |
| AAPL220916P00097500 | 2021-02-24 3:13PM EST | 2022-09-16 | 9.39 | 9.10 | 11.05 | 0.00 | - | 1,100 | 1,750 | 38.83% |
© 2021 Verizon Media. All rights reserved.
