Australia markets open in 1 hour 6 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.26+0.27 (+0.22%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:97.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C000975002021-02-26 11:26AM EST2021-03-1926.2024.1025.05+1.20+4.80%21,48871.34%
AAPL210416C000975002021-02-26 10:43AM EST2021-04-1626.7524.6525.65+0.45+1.71%31,71853.66%
AAPL210618C000975002021-02-25 3:49PM EST2021-06-1826.8625.5027.100.00-188,58948.23%
AAPL210917C000975002021-02-25 3:58PM EST2021-09-1728.1527.1029.150.00-232,82444.17%
AAPL220121C000975002021-02-26 3:19PM EST2022-01-2132.6628.5032.15+2.31+7.61%113,32743.51%
AAPL220617C000975002021-02-26 3:59PM EST2022-06-1731.0531.0534.20-2.22-6.67%545,82740.95%
AAPL220916C000975002021-02-26 9:52AM EST2022-09-1635.2032.1536.50-5.10-12.66%189342.35%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P000975002021-02-26 3:58PM EST2021-03-190.440.230.62-0.12-21.43%3284,98760.94%
AAPL210416P000975002021-02-26 3:53PM EST2021-04-160.780.780.96-0.24-23.53%1291,42948.15%
AAPL210618P000975002021-02-26 3:46PM EST2021-06-181.961.842.59-0.49-20.00%415,28743.67%
AAPL210917P000975002021-02-26 11:35AM EST2021-09-173.802.994.30-0.50-11.63%8096,35739.83%
AAPL220121P000975002021-02-26 3:59PM EST2022-01-216.253.506.65-0.39-5.87%7489,00538.48%
AAPL220617P000975002021-02-26 9:51AM EST2022-06-178.456.209.10+0.35+4.32%11,57937.85%
AAPL220916P000975002021-02-24 3:13PM EST2022-09-169.399.1011.050.00-1,1001,75038.83%