Australia markets close in 2 hours 26 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:93.75
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000937502020-10-20 3:21PM EDT2020-11-2024.0822.1022.850.00-73,65951.03%
AAPL210115C000937502020-10-22 1:55PM EDT2021-01-1523.8422.7024.20-1.46-5.77%189,56846.68%
AAPL210319C000937502020-10-22 10:19AM EDT2021-03-1926.5024.2026.80-0.86-3.14%478548.96%
AAPL210416C000937502020-10-22 3:30PM EDT2021-04-1626.2525.8027.20-1.30-4.72%536546.64%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000937502020-10-22 3:05PM EDT2020-11-200.530.510.54+0.02+3.92%3453,27852.30%
AAPL210115P000937502020-10-22 2:10PM EDT2021-01-151.881.801.89+0.20+11.90%149,22544.24%
AAPL210319P000937502020-10-21 10:57AM EDT2021-03-193.553.453.60+0.30+9.23%31,11243.03%
AAPL210416P000937502020-10-22 11:31AM EDT2021-04-164.203.304.25+0.20+5.00%12314442.46%