Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.81+0.82 (+0.68%)
As of 10:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:93.75
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C000937502021-02-25 3:20PM EST2021-03-1928.4528.5528.750.00-11,04372.36%
AAPL210416C000937502021-02-22 3:29PM EST2021-04-1633.3029.0029.250.00-1036655.69%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P000937502021-02-25 3:43PM EST2021-03-190.480.390.400.00-6092,04166.31%
AAPL210416P000937502021-02-25 1:25PM EST2021-04-160.720.760.770.00-61,04351.12%