Australia markets open in 6 hours 59 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.81-0.21 (-0.18%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000925002020-10-19 10:12AM EDT2020-11-2026.7526.9527.25-0.70-2.55%23,62461.69%
AAPL201218C000925002020-10-15 12:31PM EDT2020-12-1827.1027.2527.55-1.15-4.07%217,53051.27%
AAPL210115C000925002020-10-16 3:54PM EDT2021-01-1527.6527.9028.25-0.35-1.25%113,45848.78%
AAPL210319C000925002020-10-16 2:52PM EDT2021-03-1930.6729.4029.700.00-2444145.73%
AAPL210416C000925002020-10-12 2:25PM EDT2021-04-1635.6529.9530.350.00-284045.15%
AAPL210618C000925002020-10-16 2:28PM EDT2021-06-1831.9831.2531.65-0.37-1.14%36,19743.95%
AAPL210917C000925002020-10-13 2:16PM EDT2021-09-1734.1032.9033.300.00-41,39142.68%
AAPL220121C000925002020-10-19 11:06AM EDT2022-01-2135.1234.9535.35-0.88-2.44%14,73041.64%
AAPL220617C000925002020-10-16 1:44PM EDT2022-06-1737.9437.0037.450.00-34,11540.80%
AAPL220916C000925002020-10-16 11:45AM EDT2022-09-1638.8538.1538.800.00-1001,25040.74%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000925002020-10-19 9:36AM EDT2020-11-200.440.430.44-0.01-2.22%1311,52353.52%
AAPL201218P000925002020-10-19 11:06AM EDT2020-12-180.830.810.83-0.04-4.60%4848,40045.90%
AAPL210115P000925002020-10-19 10:48AM EDT2021-01-151.501.431.45-0.05-3.23%1,72710,45744.43%
AAPL210319P000925002020-10-19 11:17AM EDT2021-03-192.962.983.05-0.01-0.34%961,89143.87%
AAPL210416P000925002020-10-19 9:30AM EDT2021-04-163.703.503.65+0.45+13.85%151443.29%
AAPL210618P000925002020-10-15 3:17PM EDT2021-06-184.804.905.000.00-103,55642.65%
AAPL210917P000925002020-10-14 11:57AM EDT2021-09-176.556.556.700.00-23,81341.80%
AAPL220121P000925002020-10-16 1:25PM EDT2022-01-218.628.558.800.00-201,55341.05%
AAPL220617P000925002020-10-16 3:35PM EDT2022-06-1710.9010.5510.750.00-1816439.98%
AAPL220916P000925002020-10-15 2:55PM EDT2022-09-1611.5411.6011.950.00-451839.69%