Australia markets open in 25 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.26+0.27 (+0.22%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:92.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C000925002021-02-26 10:49AM EST2021-03-1931.0828.9030.05+0.43+1.40%91,12981.69%
AAPL210416C000925002021-02-25 2:51PM EST2021-04-1630.7029.1530.400.00-135557.64%
AAPL210618C000925002021-02-26 11:42AM EST2021-06-1833.3030.2531.60+1.80+5.71%95,78152.30%
AAPL210917C000925002021-02-26 10:46AM EST2021-09-1734.0831.1532.95+1.93+6.00%34,68745.11%
AAPL220121C000925002021-02-26 2:05PM EST2022-01-2135.4032.0036.00+1.25+3.66%744,47845.39%
AAPL220617C000925002021-02-24 3:43PM EST2022-06-1738.9534.0537.200.00-133,86640.77%
AAPL220916C000925002021-02-26 2:10PM EST2022-09-1638.4034.5039.50+0.05+0.13%121,14242.58%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P000925002021-02-26 3:52PM EST2021-03-190.280.240.41-0.14-33.33%952,12868.75%
AAPL210416P000925002021-02-26 3:36PM EST2021-04-160.580.480.77-0.23-28.40%443,31751.07%
AAPL210618P000925002021-02-26 2:18PM EST2021-06-181.590.801.73-0.01-0.62%139,74544.24%
AAPL210917P000925002021-02-26 3:09PM EST2021-09-172.812.033.30-0.08-2.77%97,37441.03%
AAPL220121P000925002021-02-26 12:36PM EST2022-01-214.702.505.50-0.70-12.96%324,14039.86%
AAPL220617P000925002021-02-24 12:25PM EST2022-06-176.505.858.550.00-1362,51041.08%
AAPL220916P000925002021-02-26 3:53PM EST2022-09-167.557.558.10-0.45-5.62%1375136.59%