Australia markets open in 7 hours 13 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.19+0.17 (+0.14%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:900.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C009000002020-08-28 3:50PM EDT2020-11-203.102.802.99-0.20-6.06%24937343.41%
AAPL201218C009000002020-08-28 3:53PM EDT2020-12-183.603.403.75-0.45-11.11%2798261.87%
AAPL210115C009000002020-08-28 3:58PM EDT2021-01-154.304.154.60-0.58-11.89%7614224.82%
AAPL210319C009000002020-08-28 11:15AM EDT2021-03-196.806.156.65-0.07-1.02%35185.23%
AAPL210416C009000002020-08-28 1:59PM EDT2021-04-167.325.708.05-0.33-4.31%1810172.75%
AAPL210618C009000002020-08-28 12:08PM EDT2021-06-18279.00275.30279.80+268.90+2,662.38%108390.00%
AAPL210917C009000002020-08-27 11:03AM EDT2021-09-1713.1312.8513.60-0.57-4.16%255147.53%
AAPL220121C009000002020-08-28 3:26PM EDT2022-01-2118.1317.3518.40+0.03+0.17%533136.41%
AAPL220916C009000002020-08-28 3:46PM EDT2022-09-1631.4730.4032.20+1.17+3.86%1721132.65%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220916P009000002020-08-27 2:51PM EDT2022-09-16424.83425.50429.500.00-330.00%