Australia markets open in 46 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.26+0.27 (+0.22%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:900.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C009000002020-08-28 10:15AM EST2021-03-196.806.156.65-0.07-1.02%3-506.06%
AAPL210416C009000002020-08-28 12:59PM EST2021-04-167.325.708.05-0.33-4.31%1810331.53%
AAPL210618C009000002020-08-28 11:08AM EST2021-06-18279.00275.30279.80+268.90+2,662.38%108390.00%
AAPL210917C009000002020-08-27 10:03AM EST2021-09-1713.1312.8513.60-0.57-4.16%255187.95%
AAPL220121C009000002020-08-28 2:26PM EST2022-01-2118.1317.3518.40+0.03+0.17%5-160.01%
AAPL220916C009000002020-08-28 2:46PM EST2022-09-1631.4730.4032.20+1.17+3.86%1721145.81%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220916P009000002020-08-27 1:51PM EST2022-09-16424.83425.50429.500.00--30.00%