Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.66-1.09 (-0.60%)
At close: 04:00PM EST
179.03 -0.63 (-0.35%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240315C000900002024-02-26 3:53PM EST2024-03-1591.7989.5090.100.00-1443153.52%
AAPL240419C000900002024-02-14 10:39AM EST2024-04-1994.8190.0590.650.00-1204104.83%
AAPL240517C000900002024-02-28 3:26PM EST2024-05-1791.6590.2091.100.00-2389.58%
AAPL240621C000900002024-02-29 3:31PM EST2024-06-2190.8390.4591.30-0.32-0.35%81,21277.44%
AAPL240719C000900002024-02-29 9:45AM EST2024-07-1993.5090.7092.250.00-132975.66%
AAPL240920C000900002024-02-29 10:02AM EST2024-09-2093.9391.5592.750.00-19267.86%
AAPL241220C000900002024-02-26 10:29AM EST2024-12-2094.9291.6593.800.00-12759.53%
AAPL250117C000900002024-03-01 11:30AM EST2025-01-1791.7292.0094.05-9.28-9.19%260758.36%
AAPL250321C000900002024-03-01 3:07PM EST2025-03-2194.0093.3094.30-3.73-3.82%66556.64%
AAPL250620C000900002024-02-28 12:02PM EST2025-06-2096.5294.1595.100.00-444553.84%
AAPL250919C000900002024-02-28 1:56PM EST2025-09-1996.7294.8596.100.00-2251.90%
AAPL251219C000900002024-03-01 12:05PM EST2025-12-1994.5095.4597.05-7.00-6.90%424950.25%
AAPL260116C000900002024-02-29 3:30PM EST2026-01-1697.8495.9097.450.00-153750.30%
AAPL260618C000900002024-03-01 1:47PM EST2026-06-1897.7796.6598.75-0.68-0.69%61,49050.02%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240315P000900002024-02-23 3:18PM EST2024-03-150.010.000.010.00-591,376109.38%
AAPL240419P000900002024-02-29 9:44AM EST2024-04-190.020.010.020.00-11,19164.84%
AAPL240517P000900002024-02-27 3:05PM EST2024-05-170.020.010.050.00-18855.08%
AAPL240621P000900002024-03-01 2:20PM EST2024-06-210.060.040.080.00-12,87450.68%
AAPL240719P000900002024-02-28 1:14PM EST2024-07-190.070.060.090.00-19046.00%
AAPL240816P000900002024-02-27 3:27PM EST2024-08-160.090.080.120.00-34643.46%
AAPL240920P000900002024-02-02 2:55PM EST2024-09-200.140.120.160.00-230041.07%
AAPL241018P000900002024-02-23 11:07AM EST2024-10-180.170.110.220.00-11640.23%
AAPL241115P000900002024-02-14 11:15AM EST2024-11-150.180.150.270.00-8839.11%
AAPL241220P000900002024-02-26 3:14PM EST2024-12-200.250.230.290.00-1265337.11%
AAPL250117P000900002024-02-29 12:01PM EST2025-01-170.300.270.320.00-2130,40735.99%
AAPL250321P000900002024-02-29 11:05AM EST2025-03-210.340.330.470.00-51035.01%
AAPL250620P000900002024-02-13 3:47PM EST2025-06-200.610.520.650.00-20110133.30%
AAPL250919P000900002024-02-16 2:51PM EST2025-09-190.800.610.900.00-162732.42%
AAPL251219P000900002024-02-16 10:14AM EST2025-12-190.900.861.150.00-12,91031.60%
AAPL260116P000900002024-02-22 10:01AM EST2026-01-161.040.981.190.00-101,11631.17%
AAPL260618P000900002024-02-28 11:18AM EST2026-06-181.261.111.650.00-23030.26%