Australia markets close in 4 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.72+1.10 (+0.64%)
At close: 04:00PM EDT
173.59 -0.13 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419C000900002024-02-14 11:39AM EDT2024-04-1994.8181.0084.550.00-1204129.39%
AAPL240517C000900002024-03-07 12:49PM EDT2024-05-1780.0583.8085.250.00-1493.90%
AAPL240621C000900002024-03-14 11:31AM EDT2024-06-2184.5284.0585.700.00-131,21080.22%
AAPL240719C000900002024-03-12 10:37AM EDT2024-07-1984.3284.5586.200.00-133076.32%
AAPL240920C000900002024-02-29 11:02AM EDT2024-09-2093.9384.9586.850.00-19266.28%
AAPL241220C000900002024-03-08 11:18AM EDT2024-12-2084.8086.2588.000.00-203661.16%
AAPL250117C000900002024-03-18 1:27PM EDT2025-01-1789.0086.8087.850.00-361059.24%
AAPL250321C000900002024-03-14 2:56PM EDT2025-03-2187.3087.2088.500.00-58256.14%
AAPL250620C000900002024-03-18 1:25PM EDT2025-06-2090.5288.1089.550.00-143653.70%
AAPL250919C000900002024-03-12 12:02PM EDT2025-09-1988.2288.7090.600.00-101251.54%
AAPL251219C000900002024-03-14 2:38PM EDT2025-12-1990.5589.5591.500.00-1223950.08%
AAPL260116C000900002024-03-13 12:14PM EDT2026-01-1688.0590.4091.750.00-26550.41%
AAPL260618C000900002024-03-14 3:56PM EDT2026-06-1891.9590.8593.650.00-21,48651.03%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419P000900002024-03-18 3:20PM EDT2024-04-190.010.000.010.00-31,19768.75%
AAPL240517P000900002024-03-18 3:11PM EDT2024-05-170.040.000.040.00-510557.42%
AAPL240621P000900002024-03-15 10:14AM EDT2024-06-210.060.040.070.00-202,88850.59%
AAPL240719P000900002024-03-18 9:51AM EDT2024-07-190.040.060.100.00-48747.66%
AAPL240816P000900002024-03-08 4:46PM EDT2024-08-160.130.080.130.00-112944.43%
AAPL240920P000900002024-03-05 10:36AM EDT2024-09-200.180.120.170.00-230041.50%
AAPL241018P000900002024-03-18 1:35PM EDT2024-10-180.130.140.220.00-21840.14%
AAPL241115P000900002024-03-18 9:30AM EDT2024-11-150.200.190.270.00-3838.87%
AAPL241220P000900002024-03-14 3:20PM EDT2024-12-200.280.250.320.00-165637.31%
AAPL250117P000900002024-03-15 3:21PM EDT2025-01-170.340.290.350.00-5330,37336.04%
AAPL250321P000900002024-03-18 9:30AM EDT2025-03-210.400.380.470.00-11634.45%
AAPL250620P000900002024-03-07 4:43PM EDT2025-06-200.740.530.660.00-110232.74%
AAPL250919P000900002024-02-16 3:51PM EDT2025-09-190.800.670.990.00-162732.32%
AAPL251219P000900002024-03-14 11:27AM EDT2025-12-191.040.891.200.00-252,90931.15%
AAPL260116P000900002024-03-15 3:47PM EDT2026-01-161.160.981.220.00-21,11830.60%
AAPL260618P000900002024-03-18 12:06PM EDT2026-06-181.491.291.810.00-26230.16%