Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.55 +0.80 (0.69%)
Before hours: 4:44AM EDT

In the money
Show:ListStraddle
Strike:90.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201023C000900002020-10-22 3:21PM EDT2020-10-2325.750.000.000.00-8100.00%
AAPL201030C000900002020-10-22 3:55PM EDT2020-10-3025.750.000.000.00-31300.00%
AAPL201106C000900002020-10-22 3:21PM EDT2020-11-0625.880.000.000.00-500.00%
AAPL201113C000900002020-10-22 12:22PM EDT2020-11-1325.710.000.000.00-400.00%
AAPL201120C000900002020-10-22 1:33PM EDT2020-11-2026.080.000.000.00-43200.00%
AAPL201127C000900002020-10-22 1:30PM EDT2020-11-2726.250.000.000.00-300.00%
AAPL201218C000900002020-10-22 2:48PM EDT2020-12-1826.390.000.000.00-42400.00%
AAPL210115C000900002020-10-22 3:31PM EDT2021-01-1527.350.000.000.00-7500.00%
AAPL210319C000900002020-10-22 1:41PM EDT2021-03-1928.350.000.000.00-6500.00%
AAPL210416C000900002020-10-22 3:46PM EDT2021-04-1629.100.000.000.00-1700.00%
AAPL210618C000900002020-10-22 3:48PM EDT2021-06-1830.250.000.000.00-400.00%
AAPL210917C000900002020-10-22 1:46PM EDT2021-09-1731.580.000.000.00-300.00%
AAPL220121C000900002020-10-22 1:25PM EDT2022-01-2133.600.000.000.00-700.00%
AAPL220617C000900002020-10-22 12:24PM EDT2022-06-1735.340.000.000.00-300.00%
AAPL220916C000900002020-10-22 10:36AM EDT2022-09-1637.000.000.000.00-100.00%
AAPL230120C000900002020-10-22 11:38AM EDT2023-01-2038.400.000.000.00-400.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201023P000900002020-10-22 3:31PM EDT2020-10-230.010.000.000.00-3050.00%
AAPL201030P000900002020-10-22 3:33PM EDT2020-10-300.030.000.000.00-314050.00%
AAPL201106P000900002020-10-22 3:34PM EDT2020-11-060.130.000.000.00-72025.00%
AAPL201113P000900002020-10-22 2:45PM EDT2020-11-130.250.000.000.00-18025.00%
AAPL201120P000900002020-10-22 3:49PM EDT2020-11-200.360.000.000.00-839025.00%
AAPL201127P000900002020-10-22 3:38PM EDT2020-11-270.450.000.000.00-48012.50%
AAPL201218P000900002020-10-22 3:53PM EDT2020-12-180.870.000.000.00-1,796012.50%
AAPL210115P000900002020-10-22 3:51PM EDT2021-01-151.380.000.000.00-65012.50%
AAPL210319P000900002020-10-22 1:04PM EDT2021-03-192.820.000.000.00-906.25%
AAPL210416P000900002020-10-21 9:46AM EDT2021-04-163.210.000.000.00-3706.25%
AAPL210618P000900002020-10-22 3:08PM EDT2021-06-184.650.000.000.00-2706.25%
AAPL210917P000900002020-10-22 3:44PM EDT2021-09-176.000.000.000.00-1,85606.25%
AAPL220121P000900002020-10-22 3:02PM EDT2022-01-218.050.000.000.00-406.25%
AAPL220617P000900002020-10-20 2:50PM EDT2022-06-179.800.000.000.00-103.13%
AAPL220916P000900002020-10-22 12:47PM EDT2022-09-1611.100.000.000.00-70103.13%
AAPL230120P000900002020-10-22 3:51PM EDT2023-01-2011.900.000.000.00-303.13%