Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.32+3.48 (+2.15%)
At close: 04:00PM EST
165.05 -0.27 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210C000900002021-12-03 3:49PM EST2021-12-1070.270.000.000.00-2200.00%
AAPL211217C000900002021-12-02 1:09PM EST2021-12-1772.950.000.000.00-1500.00%
AAPL220121C000900002021-12-06 1:49PM EST2022-01-2176.160.000.000.00-2800.00%
AAPL220218C000900002021-11-19 3:30PM EST2022-02-1870.700.000.000.00-100.00%
AAPL220318C000900002021-11-30 11:04AM EST2022-03-1872.550.000.000.00-100.00%
AAPL220414C000900002021-12-03 3:25PM EST2022-04-1471.150.000.000.00-3000.00%
AAPL220520C000900002021-11-24 2:15PM EST2022-05-2071.290.000.000.00-600.00%
AAPL220617C000900002021-12-06 10:40AM EST2022-06-1777.130.000.000.00-1000.00%
AAPL220916C000900002021-12-06 2:28PM EST2022-09-1677.230.000.000.00-4500.00%
AAPL230120C000900002021-12-06 3:56PM EST2023-01-2077.700.000.000.00-1400.00%
AAPL230317C000900002021-12-06 12:46PM EST2023-03-1778.820.000.000.00-300.00%
AAPL230616C000900002021-12-03 3:47PM EST2023-06-1674.250.000.000.00-200.00%
AAPL230915C000900002021-12-03 2:02PM EST2023-09-1574.500.000.000.00-200.00%
AAPL240119C000900002021-12-03 11:48AM EST2024-01-1980.400.000.000.00-100.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210P000900002021-11-24 1:06PM EST2021-12-100.010.000.000.00-2050.00%
AAPL211217P000900002021-12-06 3:46PM EST2021-12-170.010.000.000.00-6050.00%
AAPL220121P000900002021-12-06 2:03PM EST2022-01-210.080.000.000.00-124025.00%
AAPL220218P000900002021-12-06 1:05PM EST2022-02-180.190.000.000.00-4025.00%
AAPL220318P000900002021-12-06 1:02PM EST2022-03-180.310.000.000.00-10025.00%
AAPL220414P000900002021-12-06 11:14AM EST2022-04-140.470.000.000.00-101025.00%
AAPL220520P000900002021-12-03 1:55PM EST2022-05-200.890.000.000.00-77025.00%
AAPL220617P000900002021-12-06 2:04PM EST2022-06-170.880.000.000.00-130012.50%
AAPL220715P000900002021-12-02 2:47PM EST2022-07-150.970.000.000.00-65012.50%
AAPL220916P000900002021-12-03 2:54PM EST2022-09-161.770.000.000.00-24012.50%
AAPL230120P000900002021-12-06 3:23PM EST2023-01-202.310.000.000.00-4012.50%
AAPL230317P000900002021-12-03 11:48AM EST2023-03-172.850.000.000.00-1012.50%
AAPL230616P000900002021-12-02 2:34PM EST2023-06-163.150.000.000.00-1012.50%
AAPL230915P000900002021-12-02 9:46AM EST2023-09-153.800.000.000.00-5012.50%
AAPL240119P000900002021-12-06 3:13PM EST2024-01-194.200.000.000.00-706.25%