Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
457.78-2.26 (-0.49%)
As of 2:17PM EDT. Market open.
Strike:90.00
Callsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210115C00090000 | 2020-08-07 11:52AM EDT | 2021-01-15 | 360.41 | 366.85 | 370.00 | 0.00 | - | 22 | 49 | 112.99% |
| AAPL210618C00090000 | 2020-08-06 2:50PM EDT | 2021-06-18 | 365.14 | 366.65 | 370.25 | 0.00 | - | 11 | 0 | 80.37% |
Putsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210115P00090000 | 2020-08-13 2:56PM EDT | 2021-01-15 | 0.15 | 0.05 | 0.21 | 0.00 | - | 1 | 1,218 | 92.77% |
| AAPL210618P00090000 | 2020-08-05 1:39PM EDT | 2021-06-18 | 0.45 | 0.39 | 0.56 | 0.00 | - | 2 | 362 | 76.37% |
© 2020 Verizon Media. All rights reserved.
