Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
457.78-2.26 (-0.49%)
As of 2:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210115C000900002020-08-07 11:52AM EDT2021-01-15360.41366.85370.000.00-2249112.99%
AAPL210618C000900002020-08-06 2:50PM EDT2021-06-18365.14366.65370.250.00-11080.37%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210115P000900002020-08-13 2:56PM EDT2021-01-150.150.050.210.00-11,21892.77%
AAPL210618P000900002020-08-05 1:39PM EDT2021-06-180.450.390.560.00-236276.37%