Australia markets close in 2 hours 8 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:86.25
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000862502020-10-22 10:46AM EDT2020-11-2029.3029.3030.05-1.87-6.00%13,66055.08%
AAPL201218C000862502020-10-19 3:12PM EDT2020-12-1830.7529.6530.400.00-55,60255.32%
AAPL210115C000862502020-10-19 2:38PM EDT2021-01-1530.7529.4030.85-0.95-3.00%13,38950.59%
AAPL210319C000862502020-10-19 1:59PM EDT2021-03-1933.6831.2032.850.00-9619051.89%
AAPL220916C000862502020-10-22 10:30AM EDT2022-09-1639.4238.5039.50-0.78-1.94%837139.67%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000862502020-10-22 3:53PM EDT2020-11-200.260.200.270.00-1015,14558.11%
AAPL201218P000862502020-10-22 12:46PM EDT2020-12-180.620.590.64+0.05+8.77%226,80650.44%
AAPL210115P000862502020-10-22 3:49PM EDT2021-01-151.031.011.08+0.01+0.98%1099,74747.56%
AAPL210319P000862502020-10-22 12:46PM EDT2021-03-192.252.112.18+0.18+8.70%11,88144.52%
AAPL220916P000862502020-10-19 3:51PM EDT2022-09-169.909.359.700.00-120939.05%