Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.03+3.04 (+2.51%)
As of 11:05AM EST. Market open.
In the money
Show:ListStraddle
Strike:86.25
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C000862502021-02-24 9:36AM EST2021-03-1937.9037.3537.600.00-31400.00%
AAPL220916C000862502021-02-25 11:52AM EST2022-09-1641.8043.1043.650.00-4641037.22%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P000862502021-02-25 3:44PM EST2021-03-190.280.210.220.00-2432,37977.73%
AAPL220916P000862502021-02-09 3:50PM EST2022-09-166.275.956.200.00-819838.14%