Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.93+0.41 (+0.32%)
As of 9:47AM EDT. Market open.
Strike:85.00
Calls
7 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.13 | 0.00 | - | 1 | 0 | 2021-05-07 | 0.01 | 0.00 | - | 151 | 1,458 |
| 44.60 | 0.00 | - | 2 | 1 | 2021-05-14 | 0.01 | 0.00 | - | 13 | 305 |
| 43.85 | 0.00 | - | 496 | 0 | 2021-05-21 | 0.02 | 0.00 | - | 5 | 0 |
| 49.35 | 0.00 | - | 30 | 0 | 2021-05-28 | 0.04 | 0.00 | - | 5 | 50 |
| 46.90 | 0.00 | - | 2 | 0 | 2021-06-04 | 0.07 | 0.00 | - | 75 | 76 |
| - | - | - | - | - | 2021-06-11 | 0.12 | 0.00 | - | - | 5 |
| 43.95 | 0.00 | - | 232 | 1,842 | 2021-06-18 | 0.12 | 0.00 | - | 3 | 0 |
| 42.70 | 0.00 | - | 316 | 0 | 2021-07-16 | 0.23 | 0.00 | - | 66 | 0 |
| 44.25 | 0.00 | - | 180 | 0 | 2021-08-20 | 0.45 | 0.00 | - | 2 | 273 |
| 44.20 | 0.00 | - | 48 | 4,263 | 2021-09-17 | 0.49 | 0.00 | - | 7 | 9,689 |
| 44.48 | 0.00 | - | 50 | 0 | 2021-10-15 | 0.62 | 0.00 | - | 1 | 675 |
| 44.05 | 0.00 | - | 10 | 8,185 | 2022-01-21 | 1.16 | 0.00 | - | 40 | 0 |
| 45.00 | 0.00 | - | 1 | 3,397 | 2022-06-17 | 2.08 | 0.00 | - | 1 | 4,857 |
| 47.00 | 0.00 | - | 2 | 568 | 2022-09-16 | 2.85 | 0.00 | - | 9 | 853 |
| 46.10 | 0.00 | - | 6 | 9,706 | 2023-01-20 | 3.65 | 0.00 | - | 1 | 5,634 |
| 47.78 | 0.00 | - | 46 | 443 | 2023-03-17 | 4.20 | 0.00 | - | 1 | 751 |
| 48.00 | 0.00 | - | 11 | 329 | 2023-06-16 | 4.85 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
