Australia markets open in 5 hours 15 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.20+0.25 (+0.17%)
As of 2:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.29+1.40+2.30%7862021-08-060.020.00-14
62.26+0.41+0.66%8042682021-08-200.010.00-11,645
62.40+0.20+0.32%863,6402021-09-170.050.00-1739,769
62.200.00-422522021-10-150.14-0.02-12.50%11,906
62.54+0.19+0.30%701,1532021-11-190.32-0.04-11.11%12901
62.410.00-351412021-12-170.450.00-1731
62.83+0.33+0.53%738,3152022-01-210.60-0.03-4.76%610,681
62.75+1.73+2.84%562022-03-180.910.00-1047
63.43+0.58+0.92%13,3722022-06-171.420.00-485,249
63.190.00-25302022-09-161.950.00-3838
64.60+0.13+0.20%409,7962023-01-202.55-0.02-0.78%18,167
64.71-0.24-0.37%44442023-03-173.000.00-1707
65.650.00-684332023-06-163.35-0.07-2.05%10680
65.420.00-11142023-09-154.350.00-146