Australia markets open in 7 hours 29 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.500.00--12023-02-100.010.00-1302
58.800.00-761,0082023-02-170.010.00-4674,498
-----2023-02-240.010.00-30123
-----2023-03-030.020.00-1227
65.000.00-25412023-03-170.04+0.01+33.33%2303,150
62.600.00-16092023-04-210.07-0.01-12.50%1232,551
70.79+4.75+7.19%22,4872023-05-190.18-0.01-5.26%951,309
60.100.00-855812023-06-160.250.00-2883,180
66.500.00-51062023-07-210.30-0.03-9.09%242632
-----2023-08-180.33-0.08-19.51%231
71.58+10.63+17.44%26952023-09-150.46-0.04-8.00%1,5812,596
61.050.00-222023-10-200.60-0.05-7.69%11,577
61.650.00-2202023-12-150.83-0.02-2.35%6681
73.33+5.33+7.84%153692024-01-190.93-0.10-9.71%1552,563
59.250.00-11812024-03-151.19-0.47-28.31%400161
77.45+13.05+20.26%17632024-06-211.660.00-111,262
65.500.00--12024-09-201.80-0.40-18.18%962
79.75+13.15+19.74%14982025-01-172.36-0.16-6.35%11302
80.40+12.08+17.68%41482025-06-203.05-0.11-3.48%447
81.00+6.00+8.00%222025-12-193.920.00-1517