Australia markets open in 5 hours 10 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.44-0.32 (-0.22%)
As of 1:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
64.25+5.80+9.92%71572021-10-220.010.00-101,015
64.25+0.70+1.10%71852021-10-290.010.00-2216
58.800.00-11162021-11-050.040.00-117
-----2021-11-120.010.00-1,2001,201
64.35+0.80+1.26%381,0622021-11-190.020.00-11,616
-----2021-11-260.030.00-55
64.01+0.61+0.96%395562021-12-170.070.00-11,129
64.70+1.25+1.97%255,7962022-01-210.190.00-612,304
-----2022-02-180.320.00-3261
63.700.00-32122022-03-180.430.00-150551
61.260.00-1782022-04-140.620.00-164546
65.00+4.89+8.14%16,8612022-06-170.95+0.02+2.15%28,920
60.790.00-14902022-09-161.780.00-5928
66.00+0.45+0.69%239,7922023-01-202.14-0.06-2.73%28,431
61.400.00-14312023-03-172.900.00-5719
63.080.00-14172023-06-163.050.00-450617
66.950.00-13882023-09-153.400.00-175
65.900.00-13352024-01-193.85-0.05-1.28%1807