Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:85.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.66 | 0.00 | - | 1 | 1 | 2022-07-08 | 0.01 | 0.00 | - | 50 | 57 |
| 53.55 | 0.00 | - | 30 | 105 | 2022-07-15 | 0.01 | 0.00 | - | 92 | 3,954 |
| - | - | - | - | - | 2022-07-29 | 0.03 | -0.02 | -40.00% | 500 | 1 |
| - | - | - | - | - | 2022-08-05 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-08-12 | 0.08 | -0.04 | -33.33% | 1 | 5 |
| 72.10 | 0.00 | - | 20 | 108 | 2022-08-19 | 0.13 | +0.01 | +8.33% | 43 | 1,662 |
| 52.15 | 0.00 | - | 4 | 682 | 2022-09-16 | 0.28 | -0.07 | -20.00% | 7 | 1,281 |
| 51.94 | 0.00 | - | 50 | 143 | 2022-10-21 | 0.57 | -0.02 | -3.39% | 25 | 2,624 |
| 53.10 | 0.00 | - | 14 | 83 | 2022-11-18 | 0.86 | 0.00 | - | 692 | 1,123 |
| 53.03 | 0.00 | - | 245 | 246 | 2022-12-16 | 1.08 | +0.03 | +2.86% | 1 | 462 |
| 56.60 | 0.00 | - | 1 | 10,021 | 2023-01-20 | 1.36 | 0.00 | - | 12 | 10,537 |
| 57.40 | 0.00 | - | 4 | 535 | 2023-03-17 | 1.74 | +0.07 | +4.19% | 59 | 1,392 |
| 57.75 | 0.00 | - | 11 | 415 | 2023-06-16 | 2.51 | +0.02 | +0.80% | 1 | 1,374 |
| 58.64 | -1.26 | -2.10% | 9 | 251 | 2023-09-15 | 3.00 | 0.00 | - | 2 | 1,088 |
| 59.00 | +0.80 | +1.37% | 2 | 313 | 2024-01-19 | 3.95 | +0.46 | +13.18% | 2 | 2,350 |
| 61.50 | 0.00 | - | 50 | 258 | 2024-06-21 | 4.79 | -0.21 | -4.20% | 2 | 1,118 |
© 2022 Yahoo. All rights reserved.
