Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | - | - | 1 | 2023-02-10 | 0.01 | 0.00 | - | 1 | 302 |
| 58.80 | 0.00 | - | 76 | 1,008 | 2023-02-17 | 0.01 | 0.00 | - | 467 | 4,498 |
| - | - | - | - | - | 2023-02-24 | 0.01 | 0.00 | - | 30 | 123 |
| - | - | - | - | - | 2023-03-03 | 0.02 | 0.00 | - | 12 | 27 |
| 65.00 | 0.00 | - | 2 | 541 | 2023-03-17 | 0.04 | +0.01 | +33.33% | 230 | 3,150 |
| 62.60 | 0.00 | - | 1 | 609 | 2023-04-21 | 0.07 | -0.01 | -12.50% | 123 | 2,551 |
| 70.79 | +4.75 | +7.19% | 2 | 2,487 | 2023-05-19 | 0.18 | -0.01 | -5.26% | 95 | 1,309 |
| 60.10 | 0.00 | - | 85 | 581 | 2023-06-16 | 0.25 | 0.00 | - | 288 | 3,180 |
| 66.50 | 0.00 | - | 5 | 106 | 2023-07-21 | 0.30 | -0.03 | -9.09% | 242 | 632 |
| - | - | - | - | - | 2023-08-18 | 0.33 | -0.08 | -19.51% | 2 | 31 |
| 71.58 | +10.63 | +17.44% | 2 | 695 | 2023-09-15 | 0.46 | -0.04 | -8.00% | 1,581 | 2,596 |
| 61.05 | 0.00 | - | 2 | 2 | 2023-10-20 | 0.60 | -0.05 | -7.69% | 1 | 1,577 |
| 61.65 | 0.00 | - | 2 | 20 | 2023-12-15 | 0.83 | -0.02 | -2.35% | 6 | 681 |
| 73.33 | +5.33 | +7.84% | 15 | 369 | 2024-01-19 | 0.93 | -0.10 | -9.71% | 155 | 2,563 |
| 59.25 | 0.00 | - | 1 | 181 | 2024-03-15 | 1.19 | -0.47 | -28.31% | 400 | 161 |
| 77.45 | +13.05 | +20.26% | 1 | 763 | 2024-06-21 | 1.66 | 0.00 | - | 11 | 1,262 |
| 65.50 | 0.00 | - | - | 1 | 2024-09-20 | 1.80 | -0.40 | -18.18% | 96 | 2 |
| 79.75 | +13.15 | +19.74% | 1 | 498 | 2025-01-17 | 2.36 | -0.16 | -6.35% | 11 | 302 |
| 80.40 | +12.08 | +17.68% | 4 | 148 | 2025-06-20 | 3.05 | -0.11 | -3.48% | 4 | 47 |
| 81.00 | +6.00 | +8.00% | 2 | 2 | 2025-12-19 | 3.92 | 0.00 | - | 15 | 17 |
© 2023 Yahoo. All rights reserved.
