Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.20+0.25 (+0.17%)
As of 2:44PM EDT. Market open.
Strike:85.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.29 | +1.40 | +2.30% | 7 | 86 | 2021-08-06 | 0.02 | 0.00 | - | 1 | 4 |
| 62.26 | +0.41 | +0.66% | 804 | 268 | 2021-08-20 | 0.01 | 0.00 | - | 1 | 1,645 |
| 62.40 | +0.20 | +0.32% | 86 | 3,640 | 2021-09-17 | 0.05 | 0.00 | - | 173 | 9,769 |
| 62.20 | 0.00 | - | 42 | 252 | 2021-10-15 | 0.14 | -0.02 | -12.50% | 1 | 1,906 |
| 62.54 | +0.19 | +0.30% | 70 | 1,153 | 2021-11-19 | 0.32 | -0.04 | -11.11% | 12 | 901 |
| 62.41 | 0.00 | - | 35 | 141 | 2021-12-17 | 0.45 | 0.00 | - | 1 | 731 |
| 62.83 | +0.33 | +0.53% | 73 | 8,315 | 2022-01-21 | 0.60 | -0.03 | -4.76% | 6 | 10,681 |
| 62.75 | +1.73 | +2.84% | 5 | 6 | 2022-03-18 | 0.91 | 0.00 | - | 10 | 47 |
| 63.43 | +0.58 | +0.92% | 1 | 3,372 | 2022-06-17 | 1.42 | 0.00 | - | 48 | 5,249 |
| 63.19 | 0.00 | - | 2 | 530 | 2022-09-16 | 1.95 | 0.00 | - | 3 | 838 |
| 64.60 | +0.13 | +0.20% | 40 | 9,796 | 2023-01-20 | 2.55 | -0.02 | -0.78% | 1 | 8,167 |
| 64.71 | -0.24 | -0.37% | 4 | 444 | 2023-03-17 | 3.00 | 0.00 | - | 1 | 707 |
| 65.65 | 0.00 | - | 68 | 433 | 2023-06-16 | 3.35 | -0.07 | -2.05% | 10 | 680 |
| 65.42 | 0.00 | - | 1 | 114 | 2023-09-15 | 4.35 | 0.00 | - | 14 | 6 |
© 2021 Verizon Media. All rights reserved.
