Australia markets open in 7 hours 7 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.12+0.19 (+0.13%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.660.00-112022-07-080.010.00-5057
53.550.00-301052022-07-150.010.00-923,954
-----2022-07-290.03-0.02-40.00%5001
-----2022-08-050.100.00--1
-----2022-08-120.08-0.04-33.33%15
72.100.00-201082022-08-190.13+0.01+8.33%431,662
52.150.00-46822022-09-160.28-0.07-20.00%71,281
51.940.00-501432022-10-210.57-0.02-3.39%252,624
53.100.00-14832022-11-180.860.00-6921,123
53.030.00-2452462022-12-161.08+0.03+2.86%1462
56.600.00-110,0212023-01-201.360.00-1210,537
57.400.00-45352023-03-171.74+0.07+4.19%591,392
57.750.00-114152023-06-162.51+0.02+0.80%11,374
58.64-1.26-2.10%92512023-09-153.000.00-21,088
59.00+0.80+1.37%23132024-01-193.95+0.46+13.18%22,350
61.500.00-502582024-06-214.79-0.21-4.20%21,118