Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.72+3.67 (+3.08%)
At close: 4:00PM EST
122.87 +0.15 (0.12%)
After hours: 5:28PM EST
Strike:85.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.10 | 0.00 | - | 17 | 0 | 2020-12-04 | 0.13 | 0.00 | - | 14 | 0 |
| 31.40 | 0.00 | - | 2 | 0 | 2020-12-11 | 0.15 | 0.00 | - | 9 | 0 |
| 32.00 | 0.00 | - | 280 | 0 | 2020-12-18 | 0.24 | 0.00 | - | 81 | 0 |
| - | - | - | - | - | 2020-12-24 | 0.28 | 0.00 | - | 1 | 0 |
| 32.15 | 0.00 | - | 261 | 0 | 2021-01-15 | 0.50 | 0.00 | - | 429 | 0 |
| 31.90 | 0.00 | - | 5 | 0 | 2021-02-19 | 0.87 | 0.00 | - | 103 | 0 |
| 32.52 | 0.00 | - | 4 | 0 | 2021-03-19 | 1.17 | 0.00 | - | 71 | 0 |
| 33.50 | 0.00 | - | 4 | 0 | 2021-04-16 | 1.43 | 0.00 | - | 18 | 0 |
| 33.70 | 0.00 | - | 13 | 0 | 2021-06-18 | 2.23 | 0.00 | - | 69 | 0 |
| 34.22 | 0.00 | - | 6 | 0 | 2021-09-17 | 3.25 | 0.00 | - | 2 | 0 |
| 36.29 | 0.00 | - | 5 | 0 | 2022-01-21 | 4.80 | 0.00 | - | 67 | 0 |
| 38.20 | 0.00 | - | 2 | 0 | 2022-06-17 | 5.93 | 0.00 | - | 2 | 0 |
| 37.70 | 0.00 | - | 4 | 0 | 2022-09-16 | 7.36 | 0.00 | - | 2 | 0 |
| 40.65 | 0.00 | - | 3 | 0 | 2023-01-20 | 8.68 | 0.00 | - | 10 | 0 |
© 2020 Verizon Media. All rights reserved.
