Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.44-0.32 (-0.22%)
As of 1:49PM EDT. Market open.
Strike:85.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.25 | +5.80 | +9.92% | 7 | 157 | 2021-10-22 | 0.01 | 0.00 | - | 10 | 1,015 |
| 64.25 | +0.70 | +1.10% | 7 | 185 | 2021-10-29 | 0.01 | 0.00 | - | 22 | 16 |
| 58.80 | 0.00 | - | 11 | 16 | 2021-11-05 | 0.04 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2021-11-12 | 0.01 | 0.00 | - | 1,200 | 1,201 |
| 64.35 | +0.80 | +1.26% | 38 | 1,062 | 2021-11-19 | 0.02 | 0.00 | - | 1 | 1,616 |
| - | - | - | - | - | 2021-11-26 | 0.03 | 0.00 | - | 5 | 5 |
| 64.01 | +0.61 | +0.96% | 39 | 556 | 2021-12-17 | 0.07 | 0.00 | - | 1 | 1,129 |
| 64.70 | +1.25 | +1.97% | 25 | 5,796 | 2022-01-21 | 0.19 | 0.00 | - | 6 | 12,304 |
| - | - | - | - | - | 2022-02-18 | 0.32 | 0.00 | - | 3 | 261 |
| 63.70 | 0.00 | - | 3 | 212 | 2022-03-18 | 0.43 | 0.00 | - | 150 | 551 |
| 61.26 | 0.00 | - | 1 | 78 | 2022-04-14 | 0.62 | 0.00 | - | 164 | 546 |
| 65.00 | +4.89 | +8.14% | 1 | 6,861 | 2022-06-17 | 0.95 | +0.02 | +2.15% | 2 | 8,920 |
| 60.79 | 0.00 | - | 1 | 490 | 2022-09-16 | 1.78 | 0.00 | - | 5 | 928 |
| 66.00 | +0.45 | +0.69% | 23 | 9,792 | 2023-01-20 | 2.14 | -0.06 | -2.73% | 2 | 8,431 |
| 61.40 | 0.00 | - | 1 | 431 | 2023-03-17 | 2.90 | 0.00 | - | 5 | 719 |
| 63.08 | 0.00 | - | 1 | 417 | 2023-06-16 | 3.05 | 0.00 | - | 450 | 617 |
| 66.95 | 0.00 | - | 1 | 388 | 2023-09-15 | 3.40 | 0.00 | - | 1 | 75 |
| 65.90 | 0.00 | - | 13 | 35 | 2024-01-19 | 3.85 | -0.05 | -1.28% | 1 | 807 |
© 2021 Verizon Media. All rights reserved.
