Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.93+0.41 (+0.32%)
As of 9:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.130.00-102021-05-070.010.00-1511,458
44.600.00-212021-05-140.010.00-13305
43.850.00-49602021-05-210.020.00-50
49.350.00-3002021-05-280.040.00-550
46.900.00-202021-06-040.070.00-7576
-----2021-06-110.120.00--5
43.950.00-2321,8422021-06-180.120.00-30
42.700.00-31602021-07-160.230.00-660
44.250.00-18002021-08-200.450.00-2273
44.200.00-484,2632021-09-170.490.00-79,689
44.480.00-5002021-10-150.620.00-1675
44.050.00-108,1852022-01-211.160.00-400
45.000.00-13,3972022-06-172.080.00-14,857
47.000.00-25682022-09-162.850.00-9853
46.100.00-69,7062023-01-203.650.00-15,634
47.780.00-464432023-03-174.200.00-1751
48.000.00-113292023-06-164.850.00-10