Australia Markets open in 32 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.72+3.67 (+3.08%)
At close: 4:00PM EST

122.87 +0.15 (0.12%)
After hours: 5:28PM EST

In the money
Show:ListStraddle
Strike:85.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.100.00-1702020-12-040.130.00-140
31.400.00-202020-12-110.150.00-90
32.000.00-28002020-12-180.240.00-810
-----2020-12-240.280.00-10
32.150.00-26102021-01-150.500.00-4290
31.900.00-502021-02-190.870.00-1030
32.520.00-402021-03-191.170.00-710
33.500.00-402021-04-161.430.00-180
33.700.00-1302021-06-182.230.00-690
34.220.00-602021-09-173.250.00-20
36.290.00-502022-01-214.800.00-670
38.200.00-202022-06-175.930.00-20
37.700.00-402022-09-167.360.00-20
40.650.00-302023-01-208.680.00-100