Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.14+2.15 (+1.78%)
As of 11:20AM EST. Market open.
In the money
Show:ListStraddle
Strike:800.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C008000002020-08-28 2:54PM EST2021-03-199.058.859.40-0.75-7.65%50-497.58%
AAPL210416C008000002020-08-28 2:51PM EST2021-04-1610.758.2011.20-0.35-3.15%591334.81%
AAPL210618C008000002020-08-28 12:55PM EST2021-06-1815.0513.6514.40+0.10+0.67%155244.37%
AAPL210917C008000002020-08-28 2:17PM EST2021-09-1719.1118.3019.10-0.29-1.49%436197.24%
AAPL220121C008000002020-08-28 2:29PM EST2022-01-21304.00300.00305.00+279.00+1,116.00%631,0980.00%
AAPL220916C008000002020-08-28 2:31PM EST2022-09-16306.89302.25307.00+266.99+669.15%161970.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220617P008000002020-08-27 8:54AM EST2022-06-176.656.507.35-315.70-97.94%319000.00%