Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT
116.10 +0.35 (0.30%)
After hours: 7:59PM EDT
Strike:800.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120C00800000 | 2020-08-28 3:53PM EDT | 2020-11-20 | 4.30 | 4.05 | 4.40 | -0.60 | -12.24% | 86 | 41 | 381.79% |
| AAPL201218C00800000 | 2020-08-28 3:49PM EDT | 2020-12-18 | 5.50 | 4.90 | 5.30 | -0.15 | -2.65% | 91 | 78 | 282.35% |
| AAPL210115C00800000 | 2020-08-28 3:59PM EDT | 2021-01-15 | 6.25 | 6.00 | 6.45 | -0.60 | -8.76% | 173 | 206 | 240.76% |
| AAPL210319C00800000 | 2020-08-28 3:54PM EDT | 2021-03-19 | 9.05 | 8.85 | 9.40 | -0.75 | -7.65% | 50 | 31 | 198.52% |
| AAPL210416C00800000 | 2020-08-28 3:51PM EDT | 2021-04-16 | 10.75 | 8.20 | 11.20 | -0.35 | -3.15% | 59 | 1 | 184.69% |
| AAPL210618C00800000 | 2020-08-28 1:55PM EDT | 2021-06-18 | 15.05 | 13.65 | 14.40 | +0.10 | +0.67% | 15 | 5 | 174.02% |
| AAPL210917C00800000 | 2020-08-28 3:17PM EDT | 2021-09-17 | 19.11 | 18.30 | 19.10 | -0.29 | -1.49% | 43 | 6 | 160.72% |
| AAPL220121C00800000 | 2020-08-28 3:29PM EDT | 2022-01-21 | 304.00 | 300.00 | 305.00 | +279.00 | +1,116.00% | 63 | 1,098 | 0.00% |
| AAPL220916C00800000 | 2020-08-28 3:31PM EDT | 2022-09-16 | 306.89 | 302.25 | 307.00 | +266.99 | +669.15% | 16 | 197 | 0.00% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220617P00800000 | 2020-08-27 9:54AM EDT | 2022-06-17 | 6.65 | 6.50 | 7.35 | -315.70 | -97.94% | 31 | 900 | 0.00% |
© 2020 Verizon Media. All rights reserved.
