Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.14+2.15 (+1.78%)
As of 11:20AM EST. Market open.
Strike:800.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00800000 | 2020-08-28 2:54PM EST | 2021-03-19 | 9.05 | 8.85 | 9.40 | -0.75 | -7.65% | 50 | - | 497.58% |
| AAPL210416C00800000 | 2020-08-28 2:51PM EST | 2021-04-16 | 10.75 | 8.20 | 11.20 | -0.35 | -3.15% | 59 | 1 | 334.81% |
| AAPL210618C00800000 | 2020-08-28 12:55PM EST | 2021-06-18 | 15.05 | 13.65 | 14.40 | +0.10 | +0.67% | 15 | 5 | 244.37% |
| AAPL210917C00800000 | 2020-08-28 2:17PM EST | 2021-09-17 | 19.11 | 18.30 | 19.10 | -0.29 | -1.49% | 43 | 6 | 197.24% |
| AAPL220121C00800000 | 2020-08-28 2:29PM EST | 2022-01-21 | 304.00 | 300.00 | 305.00 | +279.00 | +1,116.00% | 63 | 1,098 | 0.00% |
| AAPL220916C00800000 | 2020-08-28 2:31PM EST | 2022-09-16 | 306.89 | 302.25 | 307.00 | +266.99 | +669.15% | 16 | 197 | 0.00% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220617P00800000 | 2020-08-27 8:54AM EST | 2022-06-17 | 6.65 | 6.50 | 7.35 | -315.70 | -97.94% | 31 | 900 | 0.00% |
© 2021 Verizon Media. All rights reserved.
