Australia markets close in 1 hour 57 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:800.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C008000002020-08-28 3:53PM EDT2020-11-204.304.054.40-0.60-12.24%8641381.79%
AAPL201218C008000002020-08-28 3:49PM EDT2020-12-185.504.905.30-0.15-2.65%9178282.35%
AAPL210115C008000002020-08-28 3:59PM EDT2021-01-156.256.006.45-0.60-8.76%173206240.76%
AAPL210319C008000002020-08-28 3:54PM EDT2021-03-199.058.859.40-0.75-7.65%5031198.52%
AAPL210416C008000002020-08-28 3:51PM EDT2021-04-1610.758.2011.20-0.35-3.15%591184.69%
AAPL210618C008000002020-08-28 1:55PM EDT2021-06-1815.0513.6514.40+0.10+0.67%155174.02%
AAPL210917C008000002020-08-28 3:17PM EDT2021-09-1719.1118.3019.10-0.29-1.49%436160.72%
AAPL220121C008000002020-08-28 3:29PM EDT2022-01-21304.00300.00305.00+279.00+1,116.00%631,0980.00%
AAPL220916C008000002020-08-28 3:31PM EDT2022-09-16306.89302.25307.00+266.99+669.15%161970.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220617P008000002020-08-27 9:54AM EDT2022-06-176.656.507.35-315.70-97.94%319000.00%