Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.21+0.69 (+0.53%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.650.00--02021-05-140.010.00-5004,239
48.850.00-250712021-05-210.010.00-21,895
51.690.00-85852021-05-280.020.00-549
50.34-4.36-7.97%2012021-06-040.050.00-20
51.30+1.97+3.99%1002021-06-180.08-0.02-20.00%390
49.750.00-433292021-07-160.170.00-412,242
50.78+1.25+2.52%1002021-08-200.300.00-110
49.900.00-8102021-09-170.38-0.02-5.00%120
50.45+1.35+2.75%153322021-10-150.500.00-671,076
51.40+1.07+2.13%4815,9442022-01-210.83-0.09-9.78%540
51.92+1.89+3.78%724,8442022-06-171.700.00-3635,554
52.15-3.01-5.46%102022-09-162.08-0.07-3.26%355,528
53.14+2.89+5.75%774,6972023-01-202.900.00-29,451
52.200.00-11,3172023-03-173.380.00-180
53.60+0.98+1.86%85552023-06-163.67-0.23-5.90%1415