Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.90 | +4.61 | +8.19% | 1 | 2 | 2022-07-08 | 0.01 | 0.00 | - | 15 | 30 |
| 58.80 | 0.00 | - | 15 | 129 | 2022-07-15 | 0.01 | 0.00 | - | 1 | 5,380 |
| - | - | - | - | - | 2022-07-29 | 0.03 | 0.00 | - | 62 | 1 |
| - | - | - | - | - | 2022-08-12 | 0.05 | 0.00 | - | 7 | 8 |
| 61.42 | +1.22 | +2.03% | 6 | 200 | 2022-08-19 | 0.07 | -0.01 | -12.50% | 454 | 3,355 |
| 57.90 | 0.00 | - | 89 | 726 | 2022-09-16 | 0.18 | -0.02 | -10.00% | 125 | 5,060 |
| 57.75 | 0.00 | - | 2 | 34 | 2022-10-21 | 0.35 | -0.09 | -20.45% | 29 | 2,732 |
| 59.00 | 0.00 | - | 10 | 91 | 2022-11-18 | 0.56 | -0.11 | -16.42% | 5 | 2,912 |
| 57.35 | 0.00 | - | 1 | 108 | 2022-12-16 | 0.75 | -0.15 | -16.67% | 19 | 1,077 |
| 62.65 | +3.56 | +6.02% | 2 | 5,493 | 2023-01-20 | 1.01 | 0.00 | - | 2 | 11,779 |
| 63.00 | +1.95 | +3.19% | 14 | 1,735 | 2023-03-17 | 1.29 | -0.09 | -6.52% | 38 | 5,505 |
| 63.20 | +1.40 | +2.27% | 1 | 1,068 | 2023-06-16 | 1.78 | -0.16 | -8.25% | 10 | 2,714 |
| 61.65 | 0.00 | - | 3 | 535 | 2023-09-15 | 2.14 | 0.00 | - | 2 | 1,479 |
| 64.80 | +3.15 | +5.11% | 1 | 1,322 | 2024-01-19 | 3.00 | -0.15 | -4.76% | 125 | 1,360 |
| 65.65 | +1.40 | +2.18% | 2 | 556 | 2024-06-21 | 3.85 | -0.15 | -3.75% | 60 | 2,152 |
© 2022 Yahoo. All rights reserved.
