Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.53+3.48 (+2.92%)
As of 3:41PM EST. Market open.
Strike:80.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | +4.00 | +10.26% | 62 | 911 | 2020-12-04 | 0.01 | 0.00 | - | 100 | 554 |
| 36.00 | 0.00 | - | 2 | 2 | 2020-12-11 | 0.01 | 0.00 | - | 10 | 89 |
| 42.23 | +2.13 | +5.31% | 36 | 3,784 | 2020-12-18 | 0.02 | -0.02 | -50.00% | 200 | 9,592 |
| 42.21 | +4.66 | +12.41% | 1 | 18 | 2020-12-24 | 0.05 | 0.00 | - | 1 | 104 |
| 42.90 | +2.10 | +5.15% | 21 | 40,651 | 2021-01-15 | 0.15 | -0.01 | -6.25% | 198 | 33,966 |
| 43.05 | +2.05 | +5.00% | 46 | 1,490 | 2021-02-19 | 0.36 | -0.02 | -5.26% | 211 | 1,503 |
| 42.79 | +2.79 | +6.98% | 29 | 1,714 | 2021-03-19 | 0.51 | -0.04 | -7.27% | 10 | 6,882 |
| 43.75 | +2.95 | +7.23% | 1 | 5,843 | 2021-04-16 | 0.65 | -0.11 | -14.47% | 1 | 2,213 |
| 43.90 | +2.00 | +4.77% | 48 | 9,386 | 2021-06-18 | 1.23 | -0.03 | -2.38% | 85 | 12,052 |
| 36.60 | 0.00 | - | 4 | 13 | 2021-07-16 | 1.43 | -0.05 | -3.38% | 6 | 151 |
| 44.87 | +2.27 | +5.33% | 47 | 5,322 | 2021-09-17 | 1.91 | -0.11 | -5.45% | 142 | 4,179 |
| 45.50 | +1.50 | +3.41% | 781 | 15,069 | 2022-01-21 | 3.35 | +0.01 | +0.30% | 275 | 19,546 |
| 47.00 | +7.00 | +17.50% | 5 | 4,261 | 2022-06-17 | 4.59 | -0.06 | -1.29% | 1 | 3,883 |
| 48.20 | +3.50 | +7.83% | 15 | 957 | 2022-09-16 | 5.19 | -0.06 | -1.14% | 1 | 5,556 |
| 49.00 | +2.00 | +4.26% | 165 | 2,174 | 2023-01-20 | 6.16 | -0.19 | -2.99% | 125 | 3,934 |
© 2020 Verizon Media. All rights reserved.
