Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.98-1.79 (-1.22%)
At close: 4:00PM EDT
144.87 -0.11 (-0.08%)
Pre-market: 07:03AM EDT
Pre-market: 07:03AM EDT
Strike:80.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.80 | 0.00 | - | 67 | 133 | 2021-07-30 | 0.01 | 0.00 | - | 216 | 0 |
| 62.85 | 0.00 | - | 1 | 173 | 2021-08-06 | 0.01 | 0.00 | - | 1 | 0 |
| 65.48 | 0.00 | - | 79 | 421 | 2021-08-20 | 0.01 | 0.00 | - | 7 | 0 |
| 65.50 | 0.00 | - | 31 | 3,775 | 2021-09-17 | 0.07 | 0.00 | - | 256 | 0 |
| 64.70 | 0.00 | - | 1 | 429 | 2021-10-15 | 0.16 | 0.00 | - | 485 | 0 |
| 67.46 | 0.00 | - | 29 | 100 | 2021-11-19 | 0.32 | 0.00 | - | 5 | 0 |
| 65.68 | 0.00 | - | 23 | 27 | 2021-12-17 | 0.41 | 0.00 | - | 5 | 510 |
| 65.54 | 0.00 | - | 12 | 15,805 | 2022-01-21 | 0.57 | 0.00 | - | 89 | 0 |
| 65.90 | 0.00 | - | 1 | 5 | 2022-03-18 | 0.80 | 0.00 | - | 163 | 0 |
| 67.95 | 0.00 | - | 1 | 4,842 | 2022-06-17 | 1.24 | 0.00 | - | 61 | 5,479 |
| 66.30 | 0.00 | - | 1 | 0 | 2022-09-16 | 1.72 | 0.00 | - | 2 | 0 |
| 67.30 | 0.00 | - | 10 | 0 | 2023-01-20 | 2.31 | 0.00 | - | 40 | 0 |
| 67.35 | 0.00 | - | 5 | 1,420 | 2023-03-17 | 2.68 | 0.00 | - | 4 | 0 |
| 67.63 | 0.00 | - | 7 | 794 | 2023-06-16 | 3.24 | 0.00 | - | 8 | 0 |
| 69.80 | 0.00 | - | 53 | 91 | 2023-09-15 | 3.54 | 0.00 | - | 36 | 0 |
© 2021 Verizon Media. All rights reserved.
