Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-0.79 (-0.53%)
At close: 4:00PM EDT
148.46 -0.23 (-0.15%)
After hours: 08:00PM EDT
After hours: 08:00PM EDT
Strike:80.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.35 | 0.00 | - | 27 | 118 | 2021-10-29 | 0.01 | 0.00 | - | 2 | 2,405 |
| - | - | - | - | - | 2021-11-05 | 0.01 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2021-11-12 | 0.02 | 0.00 | - | - | 6 |
| 69.30 | 0.00 | - | 10 | 207 | 2021-11-19 | 0.01 | 0.00 | - | 3 | 1,867 |
| - | - | - | - | - | 2021-11-26 | 0.06 | 0.00 | - | - | 2 |
| 69.30 | 0.00 | - | 1 | 317 | 2021-12-17 | 0.05 | 0.00 | - | 20 | 6,764 |
| 69.95 | +0.70 | +1.01% | 1 | 13,331 | 2022-01-21 | 0.16 | 0.00 | - | 103 | 23,852 |
| 61.10 | 0.00 | - | 1 | 1 | 2022-02-18 | 0.25 | 0.00 | - | 4 | 148 |
| 70.15 | +9.67 | +15.99% | 1 | 180 | 2022-03-18 | 0.35 | 0.00 | - | 4 | 233 |
| 69.30 | +8.60 | +14.17% | 6 | 45 | 2022-04-14 | 0.44 | -0.08 | -15.38% | 5 | 89 |
| 69.05 | 0.00 | - | 13 | 3,830 | 2022-06-17 | 0.77 | -0.01 | -1.28% | 1 | 5,311 |
| 70.00 | +0.60 | +0.86% | 8 | 859 | 2022-09-16 | 1.15 | -0.02 | -1.71% | 275 | 6,978 |
| 70.58 | +0.58 | +0.83% | 9 | 4,765 | 2023-01-20 | 1.76 | -0.05 | -2.76% | 2 | 9,920 |
| 70.50 | 0.00 | - | 1 | 1,355 | 2023-03-17 | 2.52 | 0.00 | - | 37 | 3,836 |
| 71.45 | 0.00 | - | 3 | 849 | 2023-06-16 | 2.86 | 0.00 | - | 3 | 558 |
| 71.46 | +0.36 | +0.51% | 1 | 204 | 2023-09-15 | 2.71 | -0.04 | -1.45% | 1 | 102 |
| 72.69 | 0.00 | - | 4 | 205 | 2024-01-19 | 3.29 | 0.00 | - | 2 | 14 |
© 2021 Verizon Media. All rights reserved.
