Australia markets open in 9 hours 45 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.90+13.06+20.14%112023-02-100.020.00-225
76.17+11.95+18.61%14832023-02-170.010.00-12211,297
59.420.00-132023-02-240.010.00-95977
-----2023-03-030.010.00-121,207
75.18+5.48+7.86%81,8742023-03-170.03-0.01-25.00%3,27120,357
56.300.00-14912023-04-210.060.00-344,706
63.310.00-11,3922023-05-190.130.00-152,218
75.97+4.97+7.00%331,1622023-06-160.190.00-787,299
78.57+14.12+21.91%141992023-07-210.23-0.02-8.00%7753,470
-----2023-08-180.25-0.05-16.67%573
67.100.00-36472023-09-150.35+0.02+6.06%141,856
70.600.00-172023-10-200.470.00-40873
65.740.00-2262023-12-150.66-0.10-13.16%56504
80.00+6.38+8.67%1461,3652024-01-190.77-0.04-4.94%7012,956
71.000.00-601592024-03-150.85-0.12-12.37%6375
80.66+11.76+17.07%97512024-06-211.19-0.21-15.00%54,726
81.50+10.95+15.52%94992025-01-171.86-0.23-11.00%31,373
78.500.00-11252025-06-202.550.00-6755
84.70+9.37+12.44%41002025-12-192.75-1.25-31.25%4111