Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.98-1.79 (-1.22%)
At close: 4:00PM EDT
144.87 -0.11 (-0.08%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
67.800.00-671332021-07-300.010.00-2160
62.850.00-11732021-08-060.010.00-10
65.480.00-794212021-08-200.010.00-70
65.500.00-313,7752021-09-170.070.00-2560
64.700.00-14292021-10-150.160.00-4850
67.460.00-291002021-11-190.320.00-50
65.680.00-23272021-12-170.410.00-5510
65.540.00-1215,8052022-01-210.570.00-890
65.900.00-152022-03-180.800.00-1630
67.950.00-14,8422022-06-171.240.00-615,479
66.300.00-102022-09-161.720.00-20
67.300.00-1002023-01-202.310.00-400
67.350.00-51,4202023-03-172.680.00-40
67.630.00-77942023-06-163.240.00-80
69.800.00-53912023-09-153.540.00-360