Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.01 | 0.00 | - | - | 460 |
| 108.89 | -0.76 | -0.69% | 1 | 205 | 2023-12-15 | 0.01 | 0.00 | - | 11 | 6,729 |
| 109.53 | 0.00 | - | - | 1 | 2023-12-22 | 0.01 | 0.00 | - | - | 140 |
| 109.80 | 0.00 | - | - | 1 | 2023-12-29 | 0.01 | 0.00 | - | - | 130 |
| 109.60 | 0.00 | - | 2 | 1,370 | 2024-01-19 | 0.01 | 0.00 | - | 449 | 12,941 |
| 104.71 | 0.00 | - | 1 | 9 | 2024-02-16 | 0.01 | 0.00 | - | 1 | 95 |
| 112.65 | 0.00 | - | 1 | 294 | 2024-03-15 | 0.03 | 0.00 | - | 100 | 2,170 |
| 113.53 | 0.00 | - | 1 | 33 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 221 |
| 112.31 | 0.00 | - | 10 | 976 | 2024-06-21 | 0.13 | 0.00 | - | 50 | 7,022 |
| 114.97 | 0.00 | - | 1 | 174 | 2024-09-20 | 0.18 | 0.00 | - | 3 | 856 |
| 114.25 | 0.00 | - | 1 | 755 | 2024-12-20 | 0.32 | 0.00 | - | 1 | 1,341 |
| 113.20 | 0.00 | - | 64 | 480 | 2025-01-17 | 0.40 | +0.02 | +5.26% | 2 | 2,049 |
| 115.37 | 0.00 | - | 2 | 292 | 2025-06-20 | 0.75 | 0.00 | - | 40 | 855 |
| - | - | - | - | - | 2025-09-19 | 0.75 | 0.00 | - | 1 | 85 |
| 117.01 | 0.00 | - | 1 | 149 | 2025-12-19 | 1.00 | +0.11 | +12.36% | 1 | 683 |
| 115.42 | 0.00 | - | 1 | 173 | 2026-01-16 | 1.06 | +0.04 | +3.92% | 1 | 68 |
© 2023 Yahoo. All rights reserved.