Australia markets close in 3 hours 40 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.43-1.81 (-0.95%)
At close: 04:00PM EST
189.20 -0.23 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-080.010.00--460
108.89-0.76-0.69%12052023-12-150.010.00-116,729
109.530.00--12023-12-220.010.00--140
109.800.00--12023-12-290.010.00--130
109.600.00-21,3702024-01-190.010.00-44912,941
104.710.00-192024-02-160.010.00-195
112.650.00-12942024-03-150.030.00-1002,170
113.530.00-1332024-04-190.050.00-1221
112.310.00-109762024-06-210.130.00-507,022
114.970.00-11742024-09-200.180.00-3856
114.250.00-17552024-12-200.320.00-11,341
113.200.00-644802025-01-170.40+0.02+5.26%22,049
115.370.00-22922025-06-200.750.00-40855
-----2025-09-190.750.00-185
117.010.00-11492025-12-191.00+0.11+12.36%1683
115.420.00-11732026-01-161.06+0.04+3.92%168