Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.21+0.69 (+0.53%)
At close: 4:00PM EDT
Strike:80.00
Calls
14 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.65 | 0.00 | - | - | 0 | 2021-05-14 | 0.01 | 0.00 | - | 500 | 4,239 |
| 48.85 | 0.00 | - | 250 | 71 | 2021-05-21 | 0.01 | 0.00 | - | 2 | 1,895 |
| 51.69 | 0.00 | - | 85 | 85 | 2021-05-28 | 0.02 | 0.00 | - | 5 | 49 |
| 50.34 | -4.36 | -7.97% | 20 | 1 | 2021-06-04 | 0.05 | 0.00 | - | 2 | 0 |
| 51.30 | +1.97 | +3.99% | 10 | 0 | 2021-06-18 | 0.08 | -0.02 | -20.00% | 39 | 0 |
| 49.75 | 0.00 | - | 43 | 329 | 2021-07-16 | 0.17 | 0.00 | - | 41 | 2,242 |
| 50.78 | +1.25 | +2.52% | 10 | 0 | 2021-08-20 | 0.30 | 0.00 | - | 11 | 0 |
| 49.90 | 0.00 | - | 81 | 0 | 2021-09-17 | 0.38 | -0.02 | -5.00% | 12 | 0 |
| 50.45 | +1.35 | +2.75% | 15 | 332 | 2021-10-15 | 0.50 | 0.00 | - | 67 | 1,076 |
| 51.40 | +1.07 | +2.13% | 48 | 15,944 | 2022-01-21 | 0.83 | -0.09 | -9.78% | 54 | 0 |
| 51.92 | +1.89 | +3.78% | 72 | 4,844 | 2022-06-17 | 1.70 | 0.00 | - | 363 | 5,554 |
| 52.15 | -3.01 | -5.46% | 1 | 0 | 2022-09-16 | 2.08 | -0.07 | -3.26% | 35 | 5,528 |
| 53.14 | +2.89 | +5.75% | 77 | 4,697 | 2023-01-20 | 2.90 | 0.00 | - | 2 | 9,451 |
| 52.20 | 0.00 | - | 1 | 1,317 | 2023-03-17 | 3.38 | 0.00 | - | 18 | 0 |
| 53.60 | +0.98 | +1.86% | 8 | 555 | 2023-06-16 | 3.67 | -0.23 | -5.90% | 1 | 415 |
© 2021 Verizon Media. All rights reserved.
