Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-0.79 (-0.53%)
At close: 4:00PM EDT
148.46 -0.23 (-0.15%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
68.350.00-271182021-10-290.010.00-22,405
-----2021-11-050.010.00-17
-----2021-11-120.020.00--6
69.300.00-102072021-11-190.010.00-31,867
-----2021-11-260.060.00--2
69.300.00-13172021-12-170.050.00-206,764
69.95+0.70+1.01%113,3312022-01-210.160.00-10323,852
61.100.00-112022-02-180.250.00-4148
70.15+9.67+15.99%11802022-03-180.350.00-4233
69.30+8.60+14.17%6452022-04-140.44-0.08-15.38%589
69.050.00-133,8302022-06-170.77-0.01-1.28%15,311
70.00+0.60+0.86%88592022-09-161.15-0.02-1.71%2756,978
70.58+0.58+0.83%94,7652023-01-201.76-0.05-2.76%29,920
70.500.00-11,3552023-03-172.520.00-373,836
71.450.00-38492023-06-162.860.00-3558
71.46+0.36+0.51%12042023-09-152.71-0.04-1.45%1102
72.690.00-42052024-01-193.290.00-214