Australia markets open in 2 hours 19 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.53+3.48 (+2.92%)
As of 3:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.00+4.00+10.26%629112020-12-040.010.00-100554
36.000.00-222020-12-110.010.00-1089
42.23+2.13+5.31%363,7842020-12-180.02-0.02-50.00%2009,592
42.21+4.66+12.41%1182020-12-240.050.00-1104
42.90+2.10+5.15%2140,6512021-01-150.15-0.01-6.25%19833,966
43.05+2.05+5.00%461,4902021-02-190.36-0.02-5.26%2111,503
42.79+2.79+6.98%291,7142021-03-190.51-0.04-7.27%106,882
43.75+2.95+7.23%15,8432021-04-160.65-0.11-14.47%12,213
43.90+2.00+4.77%489,3862021-06-181.23-0.03-2.38%8512,052
36.600.00-4132021-07-161.43-0.05-3.38%6151
44.87+2.27+5.33%475,3222021-09-171.91-0.11-5.45%1424,179
45.50+1.50+3.41%78115,0692022-01-213.35+0.01+0.30%27519,546
47.00+7.00+17.50%54,2612022-06-174.59-0.06-1.29%13,883
48.20+3.50+7.83%159572022-09-165.19-0.06-1.14%15,556
49.00+2.00+4.26%1652,1742023-01-206.16-0.19-2.99%1253,934