Australia markets open in 2 hours 51 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.56+2.63 (+1.89%)
At close: 04:00PM EDT
141.50 -0.06 (-0.04%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.90+4.61+8.19%122022-07-080.010.00-1530
58.800.00-151292022-07-150.010.00-15,380
-----2022-07-290.030.00-621
-----2022-08-120.050.00-78
61.42+1.22+2.03%62002022-08-190.07-0.01-12.50%4543,355
57.900.00-897262022-09-160.18-0.02-10.00%1255,060
57.750.00-2342022-10-210.35-0.09-20.45%292,732
59.000.00-10912022-11-180.56-0.11-16.42%52,912
57.350.00-11082022-12-160.75-0.15-16.67%191,077
62.65+3.56+6.02%25,4932023-01-201.010.00-211,779
63.00+1.95+3.19%141,7352023-03-171.29-0.09-6.52%385,505
63.20+1.40+2.27%11,0682023-06-161.78-0.16-8.25%102,714
61.650.00-35352023-09-152.140.00-21,479
64.80+3.15+5.11%11,3222024-01-193.00-0.15-4.76%1251,360
65.65+1.40+2.18%25562024-06-213.85-0.15-3.75%602,152