Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.90 | +13.06 | +20.14% | 1 | 1 | 2023-02-10 | 0.02 | 0.00 | - | 2 | 25 |
| 76.17 | +11.95 | +18.61% | 1 | 483 | 2023-02-17 | 0.01 | 0.00 | - | 122 | 11,297 |
| 59.42 | 0.00 | - | 1 | 3 | 2023-02-24 | 0.01 | 0.00 | - | 95 | 977 |
| - | - | - | - | - | 2023-03-03 | 0.01 | 0.00 | - | 12 | 1,207 |
| 75.18 | +5.48 | +7.86% | 8 | 1,874 | 2023-03-17 | 0.03 | -0.01 | -25.00% | 3,271 | 20,357 |
| 56.30 | 0.00 | - | 14 | 91 | 2023-04-21 | 0.06 | 0.00 | - | 34 | 4,706 |
| 63.31 | 0.00 | - | 1 | 1,392 | 2023-05-19 | 0.13 | 0.00 | - | 15 | 2,218 |
| 75.97 | +4.97 | +7.00% | 33 | 1,162 | 2023-06-16 | 0.19 | 0.00 | - | 78 | 7,299 |
| 78.57 | +14.12 | +21.91% | 14 | 199 | 2023-07-21 | 0.23 | -0.02 | -8.00% | 775 | 3,470 |
| - | - | - | - | - | 2023-08-18 | 0.25 | -0.05 | -16.67% | 5 | 73 |
| 67.10 | 0.00 | - | 3 | 647 | 2023-09-15 | 0.35 | +0.02 | +6.06% | 14 | 1,856 |
| 70.60 | 0.00 | - | 1 | 7 | 2023-10-20 | 0.47 | 0.00 | - | 40 | 873 |
| 65.74 | 0.00 | - | 2 | 26 | 2023-12-15 | 0.66 | -0.10 | -13.16% | 56 | 504 |
| 80.00 | +6.38 | +8.67% | 146 | 1,365 | 2024-01-19 | 0.77 | -0.04 | -4.94% | 70 | 12,956 |
| 71.00 | 0.00 | - | 60 | 159 | 2024-03-15 | 0.85 | -0.12 | -12.37% | 6 | 375 |
| 80.66 | +11.76 | +17.07% | 9 | 751 | 2024-06-21 | 1.19 | -0.21 | -15.00% | 5 | 4,726 |
| 81.50 | +10.95 | +15.52% | 9 | 499 | 2025-01-17 | 1.86 | -0.23 | -11.00% | 3 | 1,373 |
| 78.50 | 0.00 | - | 1 | 125 | 2025-06-20 | 2.55 | 0.00 | - | 6 | 755 |
| 84.70 | +9.37 | +12.44% | 4 | 100 | 2025-12-19 | 2.75 | -1.25 | -31.25% | 4 | 111 |
© 2023 Yahoo. All rights reserved.
