Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.41 +0.66 (0.57%)
Before hours: 4:44AM EDT

In the money
Show:ListStraddle
Strike:80.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201023C000800002020-10-22 10:23AM EDT2020-10-2335.550.000.000.00-3100.00%
AAPL201030C000800002020-10-22 2:38PM EDT2020-10-3035.680.000.000.00-200.00%
AAPL201106C000800002020-10-22 1:53PM EDT2020-11-0635.700.000.000.00-3100.00%
AAPL201113C000800002020-10-22 2:38PM EDT2020-11-1335.800.000.000.00-100.00%
AAPL201120C000800002020-10-22 10:30AM EDT2020-11-2035.450.000.000.00-2700.00%
AAPL201127C000800002020-10-20 10:21AM EDT2020-11-2737.300.000.000.00-100.00%
AAPL201218C000800002020-10-20 1:44PM EDT2020-12-1838.990.000.000.00-700.00%
AAPL210115C000800002020-10-22 2:12PM EDT2021-01-1536.100.000.000.00-3500.00%
AAPL210319C000800002020-10-22 11:02AM EDT2021-03-1937.200.000.000.00-1300.00%
AAPL210416C000800002020-10-22 3:16PM EDT2021-04-1637.320.000.000.00-900.00%
AAPL210618C000800002020-10-22 3:57PM EDT2021-06-1838.350.000.000.00-200.00%
AAPL210917C000800002020-10-22 1:56PM EDT2021-09-1739.000.000.000.00-500.00%
AAPL220121C000800002020-10-22 2:59PM EDT2022-01-2140.570.000.000.00-500.00%
AAPL220617C000800002020-10-22 2:28PM EDT2022-06-1742.000.000.000.00-11000.00%
AAPL220916C000800002020-10-13 3:45PM EDT2022-09-1645.500.000.000.00-1700.00%
AAPL230120C000800002020-10-22 3:39PM EDT2023-01-2045.000.000.000.00-300.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201023P000800002020-10-22 10:06AM EDT2020-10-230.010.000.000.00-2050.00%
AAPL201030P000800002020-10-22 3:42PM EDT2020-10-300.020.000.000.00-1,030050.00%
AAPL201106P000800002020-10-22 1:37PM EDT2020-11-060.040.000.000.00-59050.00%
AAPL201113P000800002020-10-22 11:43AM EDT2020-11-130.100.000.000.00-4025.00%
AAPL201120P000800002020-10-22 2:53PM EDT2020-11-200.140.000.000.00-136025.00%
AAPL201127P000800002020-10-22 3:32PM EDT2020-11-270.200.000.000.00-16025.00%
AAPL201218P000800002020-10-22 3:19PM EDT2020-12-180.390.000.000.00-475025.00%
AAPL210115P000800002020-10-22 2:56PM EDT2021-01-150.680.000.000.00-131012.50%
AAPL210319P000800002020-10-22 2:59PM EDT2021-03-191.450.000.000.00-4012.50%
AAPL210416P000800002020-10-21 11:12AM EDT2021-04-161.770.000.000.00-36012.50%
AAPL210618P000800002020-10-22 1:06PM EDT2021-06-182.650.000.000.00-149012.50%
AAPL210917P000800002020-10-20 12:44PM EDT2021-09-173.750.000.000.00-106.25%
AAPL220121P000800002020-10-20 3:21PM EDT2022-01-215.100.000.000.00-1006.25%
AAPL220617P000800002020-10-20 2:38PM EDT2022-06-176.690.000.000.00-706.25%
AAPL220916P000800002020-10-21 2:02PM EDT2022-09-167.710.000.000.00-106.25%
AAPL230120P000800002020-10-22 10:25AM EDT2023-01-208.450.000.000.00-106.25%