Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.48-1.83 (-1.06%)
At close: 04:00PM EDT
171.22 -0.26 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419C000800002024-03-06 11:10AM EDT2024-04-1989.9989.9093.500.00-238143.36%
AAPL240517C000800002024-03-22 10:15AM EDT2024-05-1791.8090.1594.000.00-15111.23%
AAPL240621C000800002024-03-26 3:37PM EDT2024-06-2191.2590.5094.250.00-187691.97%
AAPL240816C000800002024-03-18 9:36AM EDT2024-08-1698.0092.9093.950.00-11384.30%
AAPL240920C000800002024-03-05 4:18PM EDT2024-09-2092.0092.5094.050.00-117974.05%
AAPL241220C000800002024-03-06 3:50PM EDT2024-12-2091.8094.0595.000.00-1076168.60%
AAPL250117C000800002024-03-27 12:40PM EDT2025-01-1795.3092.7096.250.00-145664.97%
AAPL250321C000800002024-03-21 11:03AM EDT2025-03-2196.0093.0096.850.00-5661.28%
AAPL250620C000800002024-03-07 1:00PM EDT2025-06-2093.5093.6597.550.00-533657.61%
AAPL250919C000800002024-03-21 3:42PM EDT2025-09-1995.8594.5098.200.00--155.26%
AAPL251219C000800002024-03-14 10:53AM EDT2025-12-1999.4595.0098.950.00-328253.12%
AAPL260116C000800002024-03-21 3:32PM EDT2026-01-1697.0795.3099.250.00-331152.89%
AAPL260618C000800002024-03-28 1:25PM EDT2026-06-1898.0596.50100.25-0.38-0.39%211750.54%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419P000800002024-03-28 1:41PM EDT2024-04-190.010.000.02-0.01-50.00%11,860103.13%
AAPL240517P000800002024-03-07 10:30AM EDT2024-05-170.030.000.030.00-21,51370.31%
AAPL240621P000800002024-03-27 9:42AM EDT2024-06-210.020.010.050.00-506,85057.81%
AAPL240816P000800002024-03-28 11:13AM EDT2024-08-160.050.040.09-0.01-16.67%1010850.49%
AAPL240920P000800002024-03-25 1:40PM EDT2024-09-200.100.050.120.00-392546.78%
AAPL241018P000800002024-03-11 12:53PM EDT2024-10-180.120.080.200.00-11646.48%
AAPL241115P000800002024-03-06 11:17AM EDT2024-11-150.180.050.210.00-21343.90%
AAPL241220P000800002024-03-28 11:10AM EDT2024-12-200.170.130.20+0.02+13.33%11,31540.63%
AAPL250117P000800002024-03-28 11:18AM EDT2025-01-170.230.160.24+0.01+4.55%12,08739.65%
AAPL250321P000800002024-03-27 3:14PM EDT2025-03-210.260.160.330.00-112437.74%
AAPL250620P000800002024-03-22 11:37AM EDT2025-06-200.440.270.410.00-2001,86834.89%
AAPL250919P000800002024-03-28 10:56AM EDT2025-09-190.550.290.66+0.09+19.57%109834.50%
AAPL251219P000800002024-03-27 3:23PM EDT2025-12-190.700.560.780.00-1599932.91%
AAPL260116P000800002024-03-14 9:37AM EDT2026-01-160.710.640.780.00-126632.20%
AAPL260618P000800002024-03-27 3:16PM EDT2026-06-181.030.791.150.00-36031.30%
AAPL261218P000800002024-03-26 3:40PM EDT2026-12-181.500.001.500.00-2229.93%