Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.32+3.48 (+2.15%)
At close: 04:00PM EST
165.05 -0.27 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210C000800002021-11-30 3:07PM EST2021-12-1084.850.000.000.00-100.00%
AAPL211217C000800002021-12-06 12:26PM EST2021-12-1786.320.000.000.00-42400.00%
AAPL220121C000800002021-12-06 9:49AM EST2022-01-2186.800.000.000.00-200.00%
AAPL220218C000800002021-11-26 12:48PM EST2022-02-1877.520.000.000.00-100.00%
AAPL220318C000800002021-12-03 12:41PM EST2022-03-1882.200.000.000.00-200.00%
AAPL220414C000800002021-12-02 10:41AM EST2022-04-1479.980.000.000.00-100.00%
AAPL220520C000800002021-12-02 2:46PM EST2022-05-2084.040.000.000.00-400.00%
AAPL220617C000800002021-12-01 2:13PM EST2022-06-1787.750.000.000.00-5400.00%
AAPL220916C000800002021-12-06 10:29AM EST2022-09-1686.850.000.000.00-200.00%
AAPL230120C000800002021-12-03 1:45PM EST2023-01-2082.350.000.000.00-800.00%
AAPL230317C000800002021-12-03 1:12PM EST2023-03-1783.140.000.000.00-100.00%
AAPL230616C000800002021-12-02 3:18PM EST2023-06-1685.700.000.000.00-300.00%
AAPL230915C000800002021-12-06 9:37AM EST2023-09-1587.930.000.000.00-100.00%
AAPL240119C000800002021-12-06 2:31PM EST2024-01-1989.470.000.000.00-200.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211217P000800002021-12-03 3:26PM EST2021-12-170.010.000.000.00-420050.00%
AAPL220121P000800002021-12-06 10:52AM EST2022-01-210.060.000.000.00-65050.00%
AAPL220218P000800002021-12-06 1:26PM EST2022-02-180.130.000.000.00-6025.00%
AAPL220318P000800002021-12-06 10:43AM EST2022-03-180.200.000.000.00-6025.00%
AAPL220414P000800002021-12-02 12:43PM EST2022-04-140.290.000.000.00-3025.00%
AAPL220520P000800002021-12-02 10:26AM EST2022-05-200.420.000.000.00-2025.00%
AAPL220617P000800002021-12-06 3:34PM EST2022-06-170.580.000.000.00-1,400025.00%
AAPL220715P000800002021-12-02 3:11PM EST2022-07-150.630.000.000.00-3025.00%
AAPL220916P000800002021-12-03 12:18PM EST2022-09-161.110.000.000.00-5012.50%
AAPL230120P000800002021-12-03 1:26PM EST2023-01-201.790.000.000.00-28012.50%
AAPL230317P000800002021-12-06 9:31AM EST2023-03-172.040.000.000.00-3012.50%
AAPL230616P000800002021-12-02 3:32PM EST2023-06-162.250.000.000.00-5012.50%
AAPL230915P000800002021-11-29 9:30AM EST2023-09-152.300.000.000.00-10012.50%
AAPL240119P000800002021-12-03 2:01PM EST2024-01-193.350.000.000.00-9012.50%