Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
457.85-2.19 (-0.48%)
As of 2:17PM EDT. Market open.
Strike:80.00
Callsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210115C00080000 | 2020-08-06 3:29PM EDT | 2021-01-15 | 377.60 | 376.80 | 379.95 | 0.00 | - | 110 | 18 | 116.99% |
| AAPL210618C00080000 | 2020-08-06 3:28PM EDT | 2021-06-18 | 375.85 | 376.60 | 380.25 | 0.00 | - | 100 | 0 | 83.84% |
Putsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210115P00080000 | 2020-08-13 1:24PM EDT | 2021-01-15 | 0.09 | 0.08 | 0.16 | 0.00 | - | 1 | 1,047 | 98.63% |
| AAPL210618P00080000 | 2020-08-05 3:06PM EDT | 2021-06-18 | 0.33 | 0.28 | 0.45 | 0.00 | - | 10 | 546 | 79.20% |
© 2020 Verizon Media. All rights reserved.
