Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:80.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230616C00080000 | 2022-08-11 12:27PM EDT | 2023-06-16 | 91.43 | 90.80 | 91.30 | +5.28 | +6.13% | 2 | 1,095 | 173.06% |
| AAPL230721C00080000 | 2022-08-08 11:02AM EDT | 2023-07-21 | 89.55 | 91.05 | 91.85 | 0.00 | - | - | 49 | 148.25% |
| AAPL230915C00080000 | 2022-08-10 3:42PM EDT | 2023-09-15 | 92.00 | 91.50 | 92.15 | +3.95 | +4.49% | 7 | 531 | 124.39% |
| AAPL240119C00080000 | 2022-08-08 10:35AM EDT | 2024-01-19 | 91.00 | 92.85 | 93.60 | 0.00 | - | 2 | 1,378 | 100.17% |
| AAPL240621C00080000 | 2022-08-10 2:47PM EDT | 2024-06-21 | 94.04 | 93.85 | 95.10 | +3.04 | +3.34% | 3 | 663 | 85.20% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230616P00080000 | 2022-08-11 10:53AM EDT | 2023-06-16 | 0.58 | 0.60 | 0.62 | -0.11 | -15.94% | 125 | 2,647 | 79.69% |
| AAPL230721P00080000 | 2022-08-10 12:00PM EDT | 2023-07-21 | 0.74 | 0.67 | 0.73 | -0.04 | -5.13% | 4 | 61 | 68.90% |
| AAPL230915P00080000 | 2022-08-10 3:54PM EDT | 2023-09-15 | 0.88 | 0.85 | 0.95 | -0.06 | -6.38% | 1 | 1,503 | 59.79% |
| AAPL240119P00080000 | 2022-08-11 11:03AM EDT | 2024-01-19 | 1.35 | 1.37 | 1.48 | -0.18 | -11.76% | 21 | 7,808 | 50.35% |
| AAPL240621P00080000 | 2022-08-11 11:24AM EDT | 2024-06-21 | 1.99 | 1.90 | 2.13 | -0.21 | -9.55% | 3 | 2,766 | 45.11% |
© 2023 Yahoo. All rights reserved.
