Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.72+1.10 (+0.64%)
At close: 04:00PM EDT
174.02 +0.30 (+0.17%)
Pre-market: 06:06AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419C000800002024-03-06 11:10AM EDT2024-04-1989.990.000.000.00-200.00%
AAPL240517C000800002024-03-05 10:45AM EDT2024-05-1791.500.000.000.00-100.00%
AAPL240621C000800002024-03-04 4:08PM EDT2024-06-2196.480.000.000.00-300.00%
AAPL240816C000800002024-03-18 9:36AM EDT2024-08-1698.000.000.000.00-100.00%
AAPL240920C000800002024-03-05 4:18PM EDT2024-09-2092.000.000.000.00-100.00%
AAPL241220C000800002024-03-06 3:50PM EDT2024-12-2091.800.000.000.00-1000.00%
AAPL250117C000800002024-03-18 9:30AM EDT2025-01-1798.480.000.000.00-1000.00%
AAPL250321C000800002024-02-29 3:33PM EDT2025-03-21103.850.000.000.00-100.00%
AAPL250620C000800002024-03-07 1:00PM EDT2025-06-2093.500.000.000.00-500.00%
AAPL251219C000800002024-03-14 10:53AM EDT2025-12-1999.450.000.000.00-300.00%
AAPL260116C000800002024-03-13 9:34AM EDT2026-01-1698.7098.75100.550.00-131253.41%
AAPL260618C000800002024-03-08 1:10PM EDT2026-06-1898.890.000.000.00-500.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419P000800002024-03-14 11:07AM EDT2024-04-190.020.000.000.00-1050.00%
AAPL240517P000800002024-03-07 10:30AM EDT2024-05-170.030.000.000.00-2050.00%
AAPL240621P000800002024-03-08 11:17AM EDT2024-06-210.040.000.000.00-10025.00%
AAPL240816P000800002024-03-14 9:35AM EDT2024-08-160.090.000.000.00-2025.00%
AAPL240920P000800002024-03-18 10:56AM EDT2024-09-200.100.000.000.00-6025.00%
AAPL241018P000800002024-03-11 12:53PM EDT2024-10-180.120.000.000.00-1025.00%
AAPL241115P000800002024-03-06 11:17AM EDT2024-11-150.180.000.000.00-2025.00%
AAPL241220P000800002024-03-13 10:17AM EDT2024-12-200.160.000.000.00-1012.50%
AAPL250117P000800002024-03-18 9:30AM EDT2025-01-170.200.000.000.00-1012.50%
AAPL250321P000800002024-03-06 11:36AM EDT2025-03-210.300.000.000.00-10012.50%
AAPL250620P000800002024-03-18 12:10PM EDT2025-06-200.400.000.000.00-500012.50%
AAPL250919P000800002024-03-05 1:16PM EDT2025-09-190.580.000.000.00-1012.50%
AAPL251219P000800002024-03-14 10:58AM EDT2025-12-190.700.000.000.00-72012.50%
AAPL260116P000800002024-03-14 9:37AM EDT2026-01-160.710.000.000.00-1012.50%
AAPL260618P000800002024-03-14 1:52PM EDT2026-06-181.350.000.000.00-1012.50%