Australia markets open in 3 hours

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.00-0.56 (-0.31%)
As of 03:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240315C000800002024-02-12 1:10PM EST2024-03-15108.65100.90101.300.00-1275131.06%
AAPL240419C000800002024-02-12 11:58AM EST2024-04-19108.88101.35101.750.00-237106.45%
AAPL240517C000800002024-01-25 3:30PM EST2024-05-17114.77101.60102.350.00-2297.22%
AAPL240621C000800002024-02-09 9:53AM EST2024-06-21110.01101.65102.750.00-8087985.55%
AAPL240816C000800002024-02-09 10:52AM EST2024-08-16110.63101.55103.050.00-2771.97%
AAPL240920C000800002024-02-13 9:39AM EST2024-09-20106.98102.60103.850.00-117874.19%
AAPL241220C000800002024-02-14 10:07AM EST2024-12-20106.70103.20104.250.00-175365.28%
AAPL250117C000800002024-02-14 3:52PM EST2025-01-17107.18103.55104.850.00-1745065.14%
AAPL250321C000800002024-02-15 1:42PM EST2025-03-21106.00103.60105.400.00--561.18%
AAPL250620C000800002024-02-12 1:17PM EST2025-06-20112.41104.05105.950.00-433157.25%
AAPL251219C000800002024-02-08 3:11PM EST2025-12-19113.13105.95107.250.00-13428254.04%
AAPL260116C000800002024-02-12 12:15PM EST2026-01-16113.90106.05107.700.00-131153.77%
AAPL260618C000800002024-02-15 3:09PM EST2026-06-18109.50107.00108.950.00-111451.53%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240315P000800002024-02-21 9:33AM EST2024-03-150.010.000.010.00-12,77498.44%
AAPL240419P000800002024-02-21 9:30AM EST2024-04-190.030.010.02+0.01+50.00%11,73368.75%
AAPL240517P000800002024-02-13 3:14PM EST2024-05-170.030.020.040.00-2501,35060.55%
AAPL240621P000800002024-02-20 11:27AM EST2024-06-210.060.050.070.00-17,10954.88%
AAPL240816P000800002024-02-21 10:05AM EST2024-08-160.100.070.10+0.05+100.00%27348.15%
AAPL240920P000800002024-02-09 3:20PM EST2024-09-200.070.090.120.00-186245.02%
AAPL241018P000800002024-02-13 12:19PM EST2024-10-180.070.100.160.00--1543.90%
AAPL241115P000800002024-02-14 11:22AM EST2024-11-150.100.120.180.00-101042.19%
AAPL241220P000800002024-02-16 3:50PM EST2024-12-200.190.170.220.00-131,25740.77%
AAPL250117P000800002024-02-21 12:03PM EST2025-01-170.210.210.24-0.03-12.50%22,04639.50%
AAPL250321P000800002024-02-16 9:51AM EST2025-03-210.260.220.280.00-11137.04%
AAPL250620P000800002024-02-08 1:27PM EST2025-06-200.390.330.480.00-187036.28%
AAPL250919P000800002024-02-02 12:43PM EST2025-09-190.470.370.630.00-18934.86%
AAPL251219P000800002024-02-15 3:54PM EST2025-12-190.640.520.780.00-4064833.67%
AAPL260116P000800002024-02-20 9:30AM EST2026-01-160.700.600.800.00-126533.13%