Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
457.85-2.19 (-0.48%)
As of 2:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210115C000800002020-08-06 3:29PM EDT2021-01-15377.60376.80379.950.00-11018116.99%
AAPL210618C000800002020-08-06 3:28PM EDT2021-06-18375.85376.60380.250.00-100083.84%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210115P000800002020-08-13 1:24PM EDT2021-01-150.090.080.160.00-11,04798.63%
AAPL210618P000800002020-08-05 3:06PM EDT2021-06-180.330.280.450.00-1054679.20%