Australia Markets open in 7 hrs 20 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.76+2.93 (+1.86%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616C000800002022-08-11 12:27PM EDT2023-06-1691.4390.8091.30+5.28+6.13%21,095173.06%
AAPL230721C000800002022-08-08 11:02AM EDT2023-07-2189.5591.0591.850.00--49148.25%
AAPL230915C000800002022-08-10 3:42PM EDT2023-09-1592.0091.5092.15+3.95+4.49%7531124.39%
AAPL240119C000800002022-08-08 10:35AM EDT2024-01-1991.0092.8593.600.00-21,378100.17%
AAPL240621C000800002022-08-10 2:47PM EDT2024-06-2194.0493.8595.10+3.04+3.34%366385.20%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616P000800002022-08-11 10:53AM EDT2023-06-160.580.600.62-0.11-15.94%1252,64779.69%
AAPL230721P000800002022-08-10 12:00PM EDT2023-07-210.740.670.73-0.04-5.13%46168.90%
AAPL230915P000800002022-08-10 3:54PM EDT2023-09-150.880.850.95-0.06-6.38%11,50359.79%
AAPL240119P000800002022-08-11 11:03AM EDT2024-01-191.351.371.48-0.18-11.76%217,80850.35%
AAPL240621P000800002022-08-11 11:24AM EDT2024-06-211.991.902.13-0.21-9.55%32,76645.11%