Australia markets open in 7 hours 26 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.16+0.14 (+0.12%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000775002020-10-16 3:58PM EDT2020-11-2041.7042.0042.350.00-1601,06886.72%
AAPL201218C000775002020-10-19 11:12AM EDT2020-12-1842.2542.1542.50-0.27-0.63%45,44567.29%
AAPL210115C000775002020-10-16 3:48PM EDT2021-01-1542.5042.4042.800.00-13730,90160.23%
AAPL210319C000775002020-10-16 11:56AM EDT2021-03-1943.3442.8043.150.00-1084,66650.10%
AAPL210416C000775002020-10-06 11:17AM EDT2021-04-1638.9043.2043.650.00-142851.62%
AAPL210618C000775002020-10-19 10:31AM EDT2021-06-1843.8643.7044.10-1.08-2.40%13,84647.27%
AAPL210917C000775002020-10-16 10:12AM EDT2021-09-1746.0644.7045.150.00-21,29445.39%
AAPL220121C000775002020-10-15 9:30AM EDT2022-01-2141.5546.1046.500.00-64,65343.64%
AAPL220617C000775002020-10-16 9:33AM EDT2022-06-1748.9847.4547.900.00-53,62642.13%
AAPL220916C000775002020-09-28 10:49AM EDT2022-09-1643.3248.3049.050.00-9530342.30%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000775002020-10-16 3:21PM EDT2020-11-200.100.100.150.00-62,29967.97%
AAPL201218P000775002020-10-15 11:14AM EDT2020-12-180.250.260.270.00-75,16656.35%
AAPL210115P000775002020-10-19 10:18AM EDT2021-01-150.540.520.53+0.02+3.85%1117,88053.03%
AAPL210319P000775002020-10-12 12:23PM EDT2021-03-191.141.141.170.00-101,49548.66%
AAPL210416P000775002020-10-19 11:04AM EDT2021-04-161.461.411.48-0.06-3.95%11,00847.52%
AAPL210618P000775002020-10-19 10:50AM EDT2021-06-182.252.142.17+0.05+2.27%374,19445.62%
AAPL210917P000775002020-10-09 12:30PM EDT2021-09-173.453.103.200.00-51,57544.08%
AAPL220121P000775002020-10-09 3:36PM EDT2022-01-214.554.404.55+0.10+2.25%23,62742.65%
AAPL220617P000775002020-09-28 3:15PM EDT2022-06-176.455.856.000.00-204,02141.47%
AAPL220916P000775002020-10-19 10:02AM EDT2022-09-166.906.606.85-0.50-6.76%23,12140.94%