Australia markets open in 1 hour 12 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.26+0.27 (+0.22%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C000775002021-02-25 3:20PM EST2021-03-1944.4543.6044.850.00-110112.50%
AAPL210416C000775002021-02-16 10:48AM EST2021-04-1657.3043.9545.050.00-215179.96%
AAPL210618C000775002021-02-25 3:38PM EST2021-06-1844.0144.1545.600.00-463,84557.81%
AAPL210917C000775002021-02-25 12:04PM EST2021-09-1746.4544.1546.200.00-201,46253.15%
AAPL220121C000775002021-02-26 11:18AM EST2022-01-2148.0044.5048.00+1.05+2.24%424,55350.26%
AAPL220617C000775002021-02-23 9:47AM EST2022-06-1745.3545.5049.000.00-53,69545.26%
AAPL220916C000775002021-02-24 2:19PM EST2022-09-1651.0046.5050.000.00-833644.52%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P000775002021-02-26 3:48PM EST2021-03-190.090.050.14-0.07-43.75%752,31086.72%
AAPL210416P000775002021-02-26 10:24AM EST2021-04-160.330.140.41+0.05+17.86%361,13066.02%
AAPL210618P000775002021-02-26 3:53PM EST2021-06-180.680.511.640.00-204,38457.32%
AAPL210917P000775002021-02-25 12:56PM EST2021-09-171.400.931.450.00-891,85445.85%
AAPL220121P000775002021-02-26 1:41PM EST2022-01-212.260.002.95-0.14-5.83%475,36344.34%
AAPL220617P000775002021-02-09 1:03PM EST2022-06-172.890.505.500.00-104,15646.18%
AAPL220916P000775002021-02-26 12:20PM EST2022-09-163.891.006.00-0.11-2.75%223,16243.83%