Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.26+0.27 (+0.22%)
At close: 4:00PM EST
Strike:76.25
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00076250 | 2021-02-04 12:37PM EST | 2021-03-19 | 59.75 | 44.75 | 46.05 | 0.00 | - | 20 | 1 | 112.21% |
| AAPL220916C00076250 | 2021-02-24 2:46PM EST | 2022-09-16 | 52.00 | 48.00 | 51.00 | 0.00 | - | 16 | 369 | 44.87% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00076250 | 2021-02-26 3:54PM EST | 2021-03-19 | 0.10 | 0.00 | 0.13 | 0.00 | - | 3 | 1,501 | 85.16% |
| AAPL220916P00076250 | 2021-01-29 11:14AM EST | 2022-09-16 | 4.43 | 1.00 | 5.25 | 0.00 | - | 1 | 284 | 42.60% |
© 2021 Verizon Media. All rights reserved.
