Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.40+0.38 (+0.32%)
As of 11:40AM EDT. Market open.
Strike:76.25
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120C00076250 | 2020-10-05 12:53PM EDT | 2020-11-20 | 48.23 | 42.65 | 43.00 | 0.00 | - | 1 | 175 | 0.00% |
| AAPL201218C00076250 | 2020-10-19 11:12AM EDT | 2020-12-18 | 43.21 | 42.70 | 43.05 | -0.31 | -0.71% | 4 | 3,950 | 0.00% |
| AAPL210115C00076250 | 2020-10-15 11:20AM EDT | 2021-01-15 | 45.20 | 42.95 | 43.35 | 0.00 | - | 1 | 899 | 46.09% |
| AAPL210319C00076250 | 2020-10-12 2:38PM EDT | 2021-03-19 | 49.45 | 43.50 | 43.95 | 0.00 | - | 2 | 5 | 45.92% |
| AAPL220916C00076250 | 2020-09-23 3:35PM EDT | 2022-09-16 | 39.50 | 48.60 | 49.40 | 0.00 | - | 8 | 406 | 40.42% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120P00076250 | 2020-10-16 12:18PM EDT | 2020-11-20 | 0.09 | 0.09 | 0.13 | 0.00 | - | 4 | 1,727 | 69.24% |
| AAPL201218P00076250 | 2020-10-16 11:11AM EDT | 2020-12-18 | 0.24 | 0.24 | 0.25 | 0.00 | - | 6 | 6,282 | 57.62% |
| AAPL210115P00076250 | 2020-10-19 9:54AM EDT | 2021-01-15 | 0.48 | 0.48 | 0.50 | -0.02 | -4.00% | 3 | 5,022 | 54.15% |
| AAPL210319P00076250 | 2020-10-12 1:56PM EDT | 2021-03-19 | 1.10 | 1.06 | 1.13 | 0.00 | - | 5 | 1,578 | 49.85% |
| AAPL220916P00076250 | 2020-10-06 3:58PM EDT | 2022-09-16 | 7.26 | 6.25 | 6.60 | 0.00 | - | 4 | 268 | 41.41% |
© 2020 Verizon Media. All rights reserved.
