Australia markets open in 7 hours 19 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.40+0.38 (+0.32%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:76.25
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000762502020-10-05 12:53PM EDT2020-11-2048.2342.6543.000.00-11750.00%
AAPL201218C000762502020-10-19 11:12AM EDT2020-12-1843.2142.7043.05-0.31-0.71%43,9500.00%
AAPL210115C000762502020-10-15 11:20AM EDT2021-01-1545.2042.9543.350.00-189946.09%
AAPL210319C000762502020-10-12 2:38PM EDT2021-03-1949.4543.5043.950.00-2545.92%
AAPL220916C000762502020-09-23 3:35PM EDT2022-09-1639.5048.6049.400.00-840640.42%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000762502020-10-16 12:18PM EDT2020-11-200.090.090.130.00-41,72769.24%
AAPL201218P000762502020-10-16 11:11AM EDT2020-12-180.240.240.250.00-66,28257.62%
AAPL210115P000762502020-10-19 9:54AM EDT2021-01-150.480.480.50-0.02-4.00%35,02254.15%
AAPL210319P000762502020-10-12 1:56PM EDT2021-03-191.101.061.130.00-51,57849.85%
AAPL220916P000762502020-10-06 3:58PM EDT2022-09-167.266.256.600.00-426841.41%