Australia markets open in 1 hour

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.26+0.27 (+0.22%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:76.25
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C000762502021-02-04 12:37PM EST2021-03-1959.7544.7546.050.00-201112.21%
AAPL220916C000762502021-02-24 2:46PM EST2022-09-1652.0048.0051.000.00-1636944.87%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P000762502021-02-26 3:54PM EST2021-03-190.100.000.130.00-31,50185.16%
AAPL220916P000762502021-01-29 11:14AM EST2022-09-164.431.005.250.00-128442.60%