Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
458.23-1.81 (-0.39%)
As of 1:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210115C000750002020-08-07 11:53AM EDT2021-01-15375.43382.25385.250.00-863121.24%
AAPL210618C000750002020-08-07 10:58AM EDT2021-06-18377.81381.75385.200.00-7778.13%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210115P000750002020-08-14 12:47PM EDT2021-01-150.150.050.10+0.07+87.50%13097.66%
AAPL210618P000750002020-08-13 3:07PM EDT2021-06-180.300.250.400.00-111,32880.96%