Australia markets close in 1 hour 37 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.72+1.10 (+0.64%)
At close: 04:00PM EDT
173.59 -0.13 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C000750002024-03-14 11:31AM EDT2024-06-2199.3098.80100.050.00-331,67590.53%
AAPL240920C000750002024-03-14 9:33AM EDT2024-09-2099.5299.55101.200.00-14876.73%
AAPL241220C000750002024-02-20 11:15AM EDT2024-12-20107.82100.60102.550.00-17571.70%
AAPL250117C000750002024-03-13 10:44AM EDT2025-01-1799.05100.00102.700.00-11,75466.89%
AAPL250321C000750002024-03-15 10:05AM EDT2025-03-2199.62100.10102.850.00-101161.62%
AAPL250620C000750002024-02-23 2:10PM EDT2025-06-20111.48100.95103.600.00-227059.07%
AAPL250919C000750002024-02-07 1:07PM EDT2025-09-19118.2898.40101.400.00-444550.04%
AAPL251219C000750002024-03-11 9:44AM EDT2025-12-19103.53102.65104.800.00-9634155.26%
AAPL260116C000750002024-02-16 2:50PM EDT2026-01-16112.95100.50105.500.00-110051.59%
AAPL260618C000750002024-03-11 9:44AM EDT2026-06-18104.53103.45106.400.00-9610252.28%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419P000750002024-03-15 3:41PM EDT2024-04-190.010.000.020.00-130393.75%
AAPL240517P000750002024-03-07 3:07PM EDT2024-05-170.020.000.040.00-329372.27%
AAPL240621P000750002024-03-13 1:41PM EDT2024-06-210.020.010.050.00-11,54159.77%
AAPL240920P000750002024-03-18 2:21PM EDT2024-09-200.070.060.100.00-8652448.63%
AAPL241018P000750002024-03-13 1:51PM EDT2024-10-180.100.040.160.00-12248.05%
AAPL241115P000750002024-02-14 12:27PM EDT2024-11-150.070.070.200.00-101046.58%
AAPL241220P000750002024-03-13 10:15AM EDT2024-12-200.150.110.190.00-328043.26%
AAPL250117P000750002024-03-18 9:30AM EDT2025-01-170.170.140.200.00-11,86641.50%
AAPL250321P000750002024-03-08 12:53PM EDT2025-03-210.270.160.280.00-5539.60%
AAPL250620P000750002024-03-12 10:04AM EDT2025-06-200.310.220.380.00-1060637.16%
AAPL250919P000750002024-03-04 10:55AM EDT2025-09-190.420.260.490.00-11235.35%
AAPL251219P000750002024-03-14 3:40PM EDT2025-12-190.590.450.640.00-11,14134.28%
AAPL260116P000750002024-02-23 3:08PM EDT2026-01-160.530.460.650.00-139233.64%
AAPL260618P000750002024-03-14 10:24AM EDT2026-06-180.790.531.080.00-73233.39%