Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.10+0.25 (+0.20%)
At close: 4:00PM EDT

127.94 -0.16 (-0.12%)
Pre-market: 8:27AM EDT

In the money
Show:ListStraddle
Strike:75.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210514C000750002021-04-29 9:34AM EDT2021-05-1461.750.000.000.00--70.00%
AAPL210521C000750002021-05-03 1:22PM EDT2021-05-2157.460.000.000.00-71460.00%
AAPL210528C000750002021-04-22 9:51AM EDT2021-05-2857.700.000.000.00--80.00%
AAPL210618C000750002021-05-05 3:59PM EDT2021-06-1853.050.000.000.00-622,3210.00%
AAPL210716C000750002021-05-05 3:57PM EDT2021-07-1653.300.000.000.00-391010.00%
AAPL210820C000750002021-04-29 11:09AM EDT2021-08-2059.390.000.000.00-230.00%
AAPL210917C000750002021-05-05 3:01PM EDT2021-09-1754.080.000.000.00-132,9920.00%
AAPL211015C000750002021-05-05 11:27AM EDT2021-10-1554.860.000.000.00-104650.00%
AAPL220121C000750002021-05-05 3:20PM EDT2022-01-2154.050.000.000.00-419,3620.00%
AAPL220617C000750002021-05-04 2:01PM EDT2022-06-1753.250.000.000.00-1116,9430.00%
AAPL220916C000750002021-05-04 3:10PM EDT2022-09-1654.300.000.000.00-102,2910.00%
AAPL230120C000750002021-05-05 11:54AM EDT2023-01-2057.000.000.000.00-111,8530.00%
AAPL230317C000750002021-05-03 1:29PM EDT2023-03-1759.600.000.000.00-14990.00%
AAPL230616C000750002021-05-05 1:59PM EDT2023-06-1657.300.000.000.00-104220.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210507P000750002021-04-29 9:50AM EDT2021-05-070.010.000.000.00-11650.00%
AAPL210514P000750002021-04-28 12:01PM EDT2021-05-140.010.000.000.00-21,20350.00%
AAPL210521P000750002021-05-04 3:53PM EDT2021-05-210.010.000.000.00-41,25350.00%
AAPL210528P000750002021-05-05 11:59AM EDT2021-05-280.020.000.000.00-150850.00%
AAPL210604P000750002021-05-04 2:36PM EDT2021-06-040.050.000.000.00--250.00%
AAPL210618P000750002021-05-05 3:29PM EDT2021-06-180.070.000.000.00-3812,75425.00%
AAPL210716P000750002021-05-05 9:30AM EDT2021-07-160.120.000.000.00-21,28125.00%
AAPL210820P000750002021-05-05 2:52PM EDT2021-08-200.250.000.000.00-2620225.00%
AAPL210917P000750002021-05-04 3:58PM EDT2021-09-170.360.000.000.00-752,95025.00%
AAPL211015P000750002021-05-05 3:24PM EDT2021-10-150.420.000.000.00-44,15112.50%
AAPL220121P000750002021-05-05 2:25PM EDT2022-01-210.760.000.000.00-9436,35212.50%
AAPL220617P000750002021-05-04 12:23PM EDT2022-06-171.520.000.000.00-85,26612.50%
AAPL220916P000750002021-04-28 12:17PM EDT2022-09-161.770.000.000.00-501,50512.50%
AAPL230120P000750002021-05-05 3:09PM EDT2023-01-202.350.000.000.00-306,6046.25%
AAPL230317P000750002021-05-05 12:57PM EDT2023-03-172.620.000.000.00-311,7056.25%
AAPL230616P000750002021-05-04 1:06PM EDT2023-06-163.550.000.000.00-44866.25%