Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.48 +0.73 (0.63%)
Before hours: 4:20AM EDT

In the money
Show:ListStraddle
Strike:75.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201023C000750002020-10-22 3:44PM EDT2020-10-2341.000.000.000.00-3900.00%
AAPL201030C000750002020-10-22 10:20AM EDT2020-10-3040.150.000.000.00-4800.00%
AAPL201106C000750002020-10-19 9:30AM EDT2020-11-0644.550.000.000.00-300.00%
AAPL201113C000750002020-10-21 3:36PM EDT2020-11-1342.750.000.000.00-100.00%
AAPL201120C000750002020-10-20 9:30AM EDT2020-11-2041.180.000.000.00-900.00%
AAPL201218C000750002020-10-22 3:23PM EDT2020-12-1841.000.000.000.00-23600.00%
AAPL210115C000750002020-10-22 3:19PM EDT2021-01-1541.150.000.000.00-26000.00%
AAPL210319C000750002020-10-22 3:09PM EDT2021-03-1941.500.000.000.00-500.00%
AAPL210416C000750002020-10-20 1:27PM EDT2021-04-1644.300.000.000.00-400.00%
AAPL210618C000750002020-10-22 11:57AM EDT2021-06-1842.220.000.000.00-300.00%
AAPL210917C000750002020-10-19 2:34PM EDT2021-09-1745.600.000.000.00-200.00%
AAPL220121C000750002020-10-22 3:01PM EDT2022-01-2144.510.000.000.00-1600.00%
AAPL220617C000750002020-10-22 11:43AM EDT2022-06-1745.790.000.000.00-12000.00%
AAPL220916C000750002020-10-22 12:52PM EDT2022-09-1646.600.000.000.00-100.00%
AAPL230120C000750002020-10-22 10:42AM EDT2023-01-2048.200.000.000.00-200.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201023P000750002020-10-19 9:30AM EDT2020-10-230.010.000.000.00-30100.00%
AAPL201030P000750002020-10-22 3:41PM EDT2020-10-300.020.000.000.00-31050.00%
AAPL201106P000750002020-10-22 2:38PM EDT2020-11-060.030.000.000.00-58050.00%
AAPL201113P000750002020-10-22 9:33AM EDT2020-11-130.060.000.000.00-1050.00%
AAPL201120P000750002020-10-22 3:06PM EDT2020-11-200.120.000.000.00-9025.00%
AAPL201218P000750002020-10-22 3:52PM EDT2020-12-180.290.000.000.00-34025.00%
AAPL210115P000750002020-10-22 1:49PM EDT2021-01-150.500.000.000.00-17025.00%
AAPL210319P000750002020-10-22 11:37AM EDT2021-03-191.090.000.000.00-62012.50%
AAPL210416P000750002020-10-22 1:06PM EDT2021-04-161.300.000.000.00-150012.50%
AAPL210618P000750002020-10-22 12:31PM EDT2021-06-182.030.000.000.00-155012.50%
AAPL210917P000750002020-10-21 1:31PM EDT2021-09-172.750.000.000.00-20012.50%
AAPL220121P000750002020-10-22 2:59PM EDT2022-01-214.050.000.000.00-9806.25%
AAPL220617P000750002020-10-21 10:41AM EDT2022-06-175.300.000.000.00-406.25%
AAPL220916P000750002020-10-20 11:56AM EDT2022-09-166.200.000.000.00-306.25%
AAPL230120P000750002020-10-22 2:55PM EDT2023-01-206.760.000.000.00-506.25%