Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
458.23-1.81 (-0.39%)
As of 1:59PM EDT. Market open.
Strike:75.00
Callsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210115C00075000 | 2020-08-07 11:53AM EDT | 2021-01-15 | 375.43 | 382.25 | 385.25 | 0.00 | - | 8 | 63 | 121.24% |
| AAPL210618C00075000 | 2020-08-07 10:58AM EDT | 2021-06-18 | 377.81 | 381.75 | 385.20 | 0.00 | - | 7 | 7 | 78.13% |
Putsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210115P00075000 | 2020-08-14 12:47PM EDT | 2021-01-15 | 0.15 | 0.05 | 0.10 | +0.07 | +87.50% | 13 | 0 | 97.66% |
| AAPL210618P00075000 | 2020-08-13 3:07PM EDT | 2021-06-18 | 0.30 | 0.25 | 0.40 | 0.00 | - | 11 | 1,328 | 80.96% |
© 2020 Verizon Media. All rights reserved.
