Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.00-2.04 (-1.22%)
At close: 04:00PM EDT
164.64 -0.36 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240517C000750002024-04-03 2:16PM EDT2024-05-1795.6689.6090.700.00-11125.00%
AAPL240621C000750002024-04-19 12:18PM EDT2024-06-2189.5889.3590.95-2.82-3.05%41,65783.40%
AAPL240920C000750002024-03-14 9:33AM EDT2024-09-2099.52102.45103.450.00-648155.35%
AAPL241220C000750002024-03-21 2:41PM EDT2024-12-2098.5091.0593.350.00-27568.45%
AAPL250117C000750002024-04-16 2:03PM EDT2025-01-1797.3591.2594.500.00-21,75769.46%
AAPL250321C000750002024-03-15 10:05AM EDT2025-03-2199.62102.80105.700.00-1011109.84%
AAPL250620C000750002024-03-21 11:14AM EDT2025-06-20101.3592.9594.650.00-126960.01%
AAPL250919C000750002024-02-07 1:07PM EDT2025-09-19118.2898.40101.400.00-444575.59%
AAPL251219C000750002024-03-28 1:19PM EDT2025-12-19101.3094.5596.250.00-133155.98%
AAPL260116C000750002024-04-18 2:53PM EDT2026-01-1697.4794.7596.450.00-2511255.39%
AAPL260618C000750002024-04-12 11:27AM EDT2026-06-18107.6995.7097.800.00-111352.99%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240517P000750002024-04-11 3:24PM EDT2024-05-170.010.000.020.00-2027393.75%
AAPL240621P000750002024-04-18 12:48PM EDT2024-06-210.020.000.040.00-241,53466.41%
AAPL240920P000750002024-04-19 1:58PM EDT2024-09-200.070.020.10+0.01+16.67%102,14250.68%
AAPL241018P000750002024-04-18 2:56PM EDT2024-10-180.080.040.090.00-10030146.00%
AAPL241115P000750002024-04-18 11:30AM EDT2024-11-150.090.090.120.00-19644.43%
AAPL241220P000750002024-04-19 3:25PM EDT2024-12-200.150.120.17+0.04+36.36%16029643.02%
AAPL250117P000750002024-04-16 2:45PM EDT2025-01-170.140.140.200.00-161,89441.65%
AAPL250321P000750002024-04-19 11:06AM EDT2025-03-210.240.200.27+0.06+33.33%12739.21%
AAPL250620P000750002024-04-19 1:21PM EDT2025-06-200.360.320.40+0.03+9.09%82,07036.96%
AAPL250919P000750002024-04-17 3:08PM EDT2025-09-190.420.430.550.00-204235.40%
AAPL251219P000750002024-04-09 10:55AM EDT2025-12-190.540.620.740.00-401,14934.42%
AAPL260116P000750002024-04-19 3:03PM EDT2026-01-160.720.680.78+0.13+22.03%339233.99%
AAPL260618P000750002024-04-04 11:31AM EDT2026-06-180.800.941.120.00-43232.76%