Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.32+3.48 (+2.15%)
At close: 04:00PM EST
165.05 -0.27 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210C000750002021-12-06 3:52PM EST2021-12-1090.300.000.000.00-500.00%
AAPL211217C000750002021-12-02 1:09PM EST2021-12-1787.950.000.000.00-1200.00%
AAPL220121C000750002021-12-06 11:13AM EST2022-01-2190.250.000.000.00-400.00%
AAPL220218C000750002021-11-19 12:03PM EST2022-02-1885.020.000.000.00-2100.00%
AAPL220318C000750002021-12-03 10:56AM EST2022-03-1888.200.000.000.00-100.00%
AAPL220414C000750002021-11-30 3:04PM EST2022-04-1489.750.000.000.00-5700.00%
AAPL220520C000750002021-11-16 9:37AM EST2022-05-2075.650.000.000.00-900.00%
AAPL220617C000750002021-12-06 12:35PM EST2022-06-1791.850.000.000.00-200.00%
AAPL220916C000750002021-12-03 1:01PM EST2022-09-1687.380.000.000.00-100.00%
AAPL230120C000750002021-12-06 3:51PM EST2023-01-2091.500.000.000.00-100.00%
AAPL230317C000750002021-12-06 11:53AM EST2023-03-1792.410.000.000.00-100.00%
AAPL230616C000750002021-12-06 2:31PM EST2023-06-1692.880.000.000.00-100.00%
AAPL230915C000750002021-12-06 12:33PM EST2023-09-1593.500.000.000.00-1300.00%
AAPL240119C000750002021-12-06 12:37PM EST2024-01-1994.160.000.000.00-200.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210P000750002021-11-30 10:02AM EST2021-12-100.010.000.000.00-1050.00%
AAPL211217P000750002021-12-02 12:48PM EST2021-12-170.010.000.000.00-1050.00%
AAPL220121P000750002021-12-06 3:28PM EST2022-01-210.040.000.000.00-40050.00%
AAPL220218P000750002021-12-03 2:51PM EST2022-02-180.160.000.000.00-141025.00%
AAPL220318P000750002021-12-06 1:07PM EST2022-03-180.140.000.000.00-1025.00%
AAPL220414P000750002021-12-03 11:46AM EST2022-04-140.300.000.000.00-12025.00%
AAPL220520P000750002021-11-24 9:48AM EST2022-05-200.270.000.000.00-2025.00%
AAPL220617P000750002021-12-03 1:17PM EST2022-06-170.560.000.000.00-20025.00%
AAPL220715P000750002021-12-03 10:46AM EST2022-07-150.610.000.000.00-111025.00%
AAPL220916P000750002021-12-03 11:45AM EST2022-09-160.930.000.000.00-10012.50%
AAPL230120P000750002021-12-06 1:21PM EST2023-01-201.400.000.000.00-10012.50%
AAPL230317P000750002021-12-03 10:23AM EST2023-03-171.650.000.000.00-16012.50%
AAPL230616P000750002021-12-03 9:58AM EST2023-06-161.920.000.000.00-1012.50%
AAPL230915P000750002021-11-23 2:06PM EST2023-09-152.130.000.000.00-12012.50%
AAPL240119P000750002021-12-03 11:20AM EST2024-01-192.750.000.000.00-2012.50%