Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.21+0.52 (+0.30%)
At close: 04:00PM EDT
171.59 +0.38 (+0.22%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230929C000750002023-09-18 11:21AM EDT2023-09-29102.7595.7098.200.00-14878.91%
AAPL231006C000750002023-09-27 1:35PM EDT2023-10-0694.4595.5098.300.00-21306.84%
AAPL231020C000750002023-09-21 10:14AM EDT2023-10-20100.5595.4098.450.00-1433186.23%
AAPL231027C000750002023-09-20 2:05PM EDT2023-10-27102.1095.3098.550.00--40162.16%
AAPL231117C000750002023-09-06 10:38AM EDT2023-11-17110.0595.1098.700.00-137122.71%
AAPL231215C000750002023-09-22 9:35AM EDT2023-12-15100.1095.9598.950.00-1241110.01%
AAPL240119C000750002023-09-29 1:59PM EDT2024-01-1996.8596.5099.40-0.17-0.18%32,51898.39%
AAPL240315C000750002023-08-28 2:48PM EDT2024-03-15106.9096.6597.650.00-134470.68%
AAPL240621C000750002023-09-28 2:35PM EDT2024-06-2198.1897.00100.900.00-111,63571.44%
AAPL240920C000750002023-09-22 2:22PM EDT2024-09-20103.8897.95101.800.00-23166.74%
AAPL241220C000750002023-08-23 11:39AM EDT2024-12-20110.70103.55105.250.00-1377.24%
AAPL250117C000750002023-09-27 2:34PM EDT2025-01-17100.3899.20103.050.00-282,00863.06%
AAPL250620C000750002023-09-25 1:22PM EDT2025-06-20107.50100.40104.250.00-127358.80%
AAPL251219C000750002023-09-26 11:56AM EDT2025-12-19105.00101.75105.600.00-231155.49%
AAPL260116C000750002023-09-27 2:11PM EDT2026-01-16102.05101.50106.000.00-272854.75%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231020P000750002023-08-25 9:45AM EDT2023-10-200.010.000.010.00-2001,122103.13%
AAPL231117P000750002023-09-29 1:23PM EDT2023-11-170.020.000.02+0.01+100.00%101,64073.44%
AAPL231215P000750002023-09-26 11:26AM EDT2023-12-150.030.020.040.00-201,86164.84%
AAPL240119P000750002023-09-22 12:38PM EDT2024-01-190.050.050.070.00-104,51158.01%
AAPL240216P000750002023-09-25 2:22PM EDT2024-02-160.090.000.110.00-1951.37%
AAPL240315P000750002023-09-06 12:59PM EDT2024-03-150.130.010.170.00-6520253.76%
AAPL240621P000750002023-09-28 9:40AM EDT2024-06-210.330.210.310.00-181,02246.58%
AAPL240920P000750002023-09-12 12:08PM EDT2024-09-200.390.390.620.00-1045545.02%
AAPL241220P000750002023-09-13 3:36PM EDT2024-12-200.540.560.770.00-127241.79%
AAPL250117P000750002023-09-29 1:02PM EDT2025-01-170.660.610.86-0.06-8.33%576341.38%
AAPL250620P000750002023-08-29 1:25PM EDT2025-06-200.810.821.180.00-46638.31%
AAPL251219P000750002023-09-28 2:44PM EDT2025-12-191.351.181.590.00-156535.96%
AAPL260116P000750002023-09-29 10:51AM EDT2026-01-161.320.001.60-0.04-2.94%116935.41%