Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.90+2.54 (+1.56%)
At close: 04:00PM EDT
164.90 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230406C000750002023-03-27 2:50PM EDT2023-04-0684.0088.6091.200.00-1650.00%
AAPL230421C000750002023-03-30 2:38PM EDT2023-04-2187.3589.1590.950.00-66115147.85%
AAPL230519C000750002023-03-23 1:49PM EDT2023-05-1985.3488.0592.300.00-31,004103.91%
AAPL230616C000750002023-03-30 11:49AM EDT2023-06-1687.5488.0092.450.00-62,12084.67%
AAPL230721C000750002023-03-03 11:12AM EDT2023-07-2176.0089.3592.200.00-16983.11%
AAPL230818C000750002023-03-06 11:47AM EDT2023-08-1882.0889.0093.150.00-28478.81%
AAPL230915C000750002023-03-31 12:53PM EDT2023-09-1590.2389.6592.80+6.08+7.23%11,63773.73%
AAPL231020C000750002023-03-16 9:49AM EDT2023-10-2079.2589.1093.750.00-463669.14%
AAPL231215C000750002023-03-29 3:46PM EDT2023-12-1588.1590.0094.200.00-112266.66%
AAPL240119C000750002023-03-31 3:29PM EDT2024-01-1992.3090.0094.95+2.39+2.66%12,56565.09%
AAPL240315C000750002023-03-30 10:44AM EDT2024-03-1590.3890.5095.000.00-19761.24%
AAPL240621C000750002023-03-27 2:25PM EDT2024-06-2188.0391.5096.000.00-11,49458.85%
AAPL250117C000750002023-03-20 3:59PM EDT2025-01-1788.2593.0098.000.00-12,07654.52%
AAPL250620C000750002023-03-14 10:44AM EDT2025-06-2085.4994.0099.000.00-134251.87%
AAPL251219C000750002023-03-23 9:54AM EDT2025-12-1992.7395.50100.500.00-4014250.47%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230414P000750002023-03-13 12:15PM EDT2023-04-140.020.000.040.00--1146.88%
AAPL230421P000750002023-03-31 2:14PM EDT2023-04-210.010.000.010.00-25,611106.25%
AAPL230519P000750002023-03-31 3:46PM EDT2023-05-190.020.010.040.00-22,20278.13%
AAPL230616P000750002023-03-31 12:39PM EDT2023-06-160.030.000.05-0.02-40.00%27,54862.11%
AAPL230721P000750002023-03-31 3:03PM EDT2023-07-210.060.060.070.00-12,74256.64%
AAPL230818P000750002023-03-28 2:36PM EDT2023-08-180.180.090.120.00-421053.61%
AAPL230915P000750002023-03-31 12:58PM EDT2023-09-150.160.130.16-0.03-15.79%24,73350.98%
AAPL231020P000750002023-03-27 2:25PM EDT2023-10-200.310.190.360.00-1264150.68%
AAPL231215P000750002023-03-31 10:49AM EDT2023-12-150.380.290.42-0.04-9.52%461,23047.90%
AAPL240119P000750002023-03-31 11:37AM EDT2024-01-190.460.410.50-0.01-2.13%55,29846.27%
AAPL240315P000750002023-03-30 2:57PM EDT2024-03-150.650.410.750.00-49745.56%
AAPL240621P000750002023-03-31 12:47PM EDT2024-06-210.890.641.04+0.02+2.30%364242.88%
AAPL240920P000750002023-03-09 11:44AM EDT2024-09-201.100.881.320.00-4741.08%
AAPL241220P000750002023-03-24 2:15PM EDT2024-12-201.661.121.660.00-10425439.97%
AAPL250117P000750002023-03-30 11:18AM EDT2025-01-171.541.451.800.00-278639.84%
AAPL250620P000750002023-03-20 11:53AM EDT2025-06-202.241.432.290.00-23038.01%
AAPL251219P000750002023-03-30 10:22AM EDT2025-12-192.401.932.830.00-221136.27%