Australia Markets open in 29 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.72+3.67 (+3.08%)
At close: 4:00PM EST

122.95 +0.23 (0.19%)
After hours: 5:31PM EST

In the money
Show:ListStraddle
Strike:740.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.96-0.44-5.95%21-2020-12-18-----
8.36-0.64-7.11%33-2021-01-15-----
12.35-0.42-3.29%92882021-03-19-----
14.00-1.00-6.67%3-2021-04-16-----
18.58-0.81-4.18%3-2021-06-18-----
24.50-0.50-2.00%2-2021-09-17-----
31.98-0.02-0.06%552562022-01-21-----
932.00+891.00+2,173.17%7782022-06-17-----
1,262.60+1,215.10+2,558.11%1712022-09-1626.80-252.50-90.40%-1,322