Australia markets open in 6 hours 32 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.82-0.20 (-0.17%)
As of 12:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:740.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C007400002020-08-28 1:38PM EDT2020-11-205.755.505.90-0.66-10.30%337364.09%
AAPL201218C007400002020-08-28 3:05PM EDT2020-12-186.966.557.00-0.44-5.95%21102277.76%
AAPL210115C007400002020-08-28 3:06PM EDT2021-01-158.368.008.45-0.64-7.11%33455240.12%
AAPL210319C007400002020-08-28 2:50PM EDT2021-03-1912.3511.8012.40-0.42-3.29%9288201.90%
AAPL210416C007400002020-08-28 12:54PM EDT2021-04-1614.0013.6514.30-1.00-6.67%38192.80%
AAPL210618C007400002020-08-28 3:01PM EDT2021-06-1818.5818.0018.65-0.81-4.18%357179.36%
AAPL210917C007400002020-08-28 11:33AM EDT2021-09-1724.5023.5524.40-0.50-2.00%234166.69%
AAPL220121C007400002020-08-28 3:54PM EDT2022-01-2131.9830.7031.90-0.02-0.06%55256156.27%
AAPL220617C007400002020-08-28 1:46PM EDT2022-06-17932.00315.00320.00+891.00+2,173.17%7780.00%
AAPL220916C007400002020-08-28 3:48PM EDT2022-09-161,262.60316.00320.50+1,215.10+2,558.11%1710.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220916P007400002020-08-26 2:55PM EDT2022-09-1626.806.457.10-252.50-90.40%-1,3220.00%