Australia markets open in 3 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.26+0.27 (+0.22%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:740.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C007400002020-08-28 1:50PM EST2021-03-1912.3511.8012.40-0.42-3.29%9288550.12%
AAPL210416C007400002020-08-28 11:54AM EST2021-04-1614.0013.6514.30-1.00-6.67%3-368.97%
AAPL210618C007400002020-08-28 2:01PM EST2021-06-1818.5818.0018.65-0.81-4.18%3-262.21%
AAPL210917C007400002020-08-28 10:33AM EST2021-09-1724.5023.5524.40-0.50-2.00%2-211.71%
AAPL220121C007400002020-08-28 2:54PM EST2022-01-2131.9830.7031.90-0.02-0.06%55256182.71%
AAPL220617C007400002020-08-28 12:46PM EST2022-06-17932.00315.00320.00+891.00+2,173.17%7780.00%
AAPL220916C007400002020-08-28 2:48PM EST2022-09-161,262.60316.00320.50+1,215.10+2,558.11%1710.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220916P007400002020-08-26 1:55PM EST2022-09-1626.806.457.10-252.50-90.40%-1,3220.00%