Australia markets open in 6 hours 51 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.80-0.22 (-0.19%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:720.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C007200002020-08-28 3:34PM EDT2020-11-206.656.206.60-0.75-10.14%22222369.48%
AAPL201218C007200002020-08-28 3:42PM EDT2020-12-187.707.357.85-1.00-11.49%211,038282.24%
AAPL210115C007200002020-08-28 3:59PM EDT2021-01-159.208.959.50-1.15-11.11%104843244.42%
AAPL210319C007200002020-08-28 2:27PM EDT2021-03-1913.7013.1513.75-1.05-7.12%12101205.90%
AAPL210416C007200002020-08-28 3:12PM EDT2021-04-1615.6515.1516.15-0.85-5.15%4255197.36%
AAPL210618C007200002020-08-28 3:40PM EDT2021-06-1820.7519.8020.55-0.70-3.26%4481183.34%
AAPL210917C007200002020-08-28 3:25PM EDT2021-09-1726.6025.8026.70-0.45-1.66%11110170.75%
AAPL220121C007200002020-08-28 3:41PM EDT2022-01-211,035.40319.00324.00+1,000.55+2,871.02%192570.00%
AAPL220617C007200002020-08-28 12:29PM EDT2022-06-171,106.80319.50324.50+1,063.55+2,459.08%13620.00%
AAPL220916C007200002020-08-28 3:57PM EDT2022-09-16324.69320.50325.00+273.19+530.47%30260.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210115P007200002020-08-25 1:03PM EDT2021-01-153.960.821.02-228.19-98.29%-6,1300.00%
AAPL210319P007200002020-08-24 2:34PM EDT2021-03-19231.00233.25235.300.00--300.00%
AAPL220617P007200002020-08-24 2:56PM EDT2022-06-175.064.905.20-253.00-98.04%26690.00%
AAPL220916P007200002020-08-25 3:59PM EDT2022-09-166.005.606.65-258.10-97.73%101130.00%