Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.80-0.22 (-0.19%)
As of 12:08PM EDT. Market open.
Strike:720.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120C00720000 | 2020-08-28 3:34PM EDT | 2020-11-20 | 6.65 | 6.20 | 6.60 | -0.75 | -10.14% | 22 | 222 | 369.48% |
| AAPL201218C00720000 | 2020-08-28 3:42PM EDT | 2020-12-18 | 7.70 | 7.35 | 7.85 | -1.00 | -11.49% | 21 | 1,038 | 282.24% |
| AAPL210115C00720000 | 2020-08-28 3:59PM EDT | 2021-01-15 | 9.20 | 8.95 | 9.50 | -1.15 | -11.11% | 104 | 843 | 244.42% |
| AAPL210319C00720000 | 2020-08-28 2:27PM EDT | 2021-03-19 | 13.70 | 13.15 | 13.75 | -1.05 | -7.12% | 12 | 101 | 205.90% |
| AAPL210416C00720000 | 2020-08-28 3:12PM EDT | 2021-04-16 | 15.65 | 15.15 | 16.15 | -0.85 | -5.15% | 4 | 255 | 197.36% |
| AAPL210618C00720000 | 2020-08-28 3:40PM EDT | 2021-06-18 | 20.75 | 19.80 | 20.55 | -0.70 | -3.26% | 4 | 481 | 183.34% |
| AAPL210917C00720000 | 2020-08-28 3:25PM EDT | 2021-09-17 | 26.60 | 25.80 | 26.70 | -0.45 | -1.66% | 11 | 110 | 170.75% |
| AAPL220121C00720000 | 2020-08-28 3:41PM EDT | 2022-01-21 | 1,035.40 | 319.00 | 324.00 | +1,000.55 | +2,871.02% | 19 | 257 | 0.00% |
| AAPL220617C00720000 | 2020-08-28 12:29PM EDT | 2022-06-17 | 1,106.80 | 319.50 | 324.50 | +1,063.55 | +2,459.08% | 1 | 362 | 0.00% |
| AAPL220916C00720000 | 2020-08-28 3:57PM EDT | 2022-09-16 | 324.69 | 320.50 | 325.00 | +273.19 | +530.47% | 30 | 26 | 0.00% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210115P00720000 | 2020-08-25 1:03PM EDT | 2021-01-15 | 3.96 | 0.82 | 1.02 | -228.19 | -98.29% | - | 6,130 | 0.00% |
| AAPL210319P00720000 | 2020-08-24 2:34PM EDT | 2021-03-19 | 231.00 | 233.25 | 235.30 | 0.00 | - | - | 30 | 0.00% |
| AAPL220617P00720000 | 2020-08-24 2:56PM EDT | 2022-06-17 | 5.06 | 4.90 | 5.20 | -253.00 | -98.04% | 2 | 669 | 0.00% |
| AAPL220916P00720000 | 2020-08-25 3:59PM EDT | 2022-09-16 | 6.00 | 5.60 | 6.65 | -258.10 | -97.73% | 10 | 113 | 0.00% |
© 2020 Verizon Media. All rights reserved.
