Australia markets open in 14 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.26+0.27 (+0.22%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:720.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C007200002020-08-28 1:27PM EST2021-03-1913.7013.1513.75-1.05-7.12%12101560.82%
AAPL210416C007200002020-08-28 2:12PM EST2021-04-1615.6515.1516.15-0.85-5.15%4255377.58%
AAPL210618C007200002020-08-28 2:40PM EST2021-06-1820.7519.8020.55-0.70-3.26%4481267.93%
AAPL210917C007200002020-08-28 2:25PM EST2021-09-1726.6025.8026.70-0.45-1.66%11110216.78%
AAPL220121C007200002020-08-28 2:41PM EST2022-01-211,035.40319.00324.00+1,000.55+2,871.02%192570.00%
AAPL220617C007200002020-08-28 11:29AM EST2022-06-171,106.80319.50324.50+1,063.55+2,459.08%13620.00%
AAPL220916C007200002020-08-28 2:57PM EST2022-09-16324.69320.50325.00+273.19+530.47%30260.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P007200002020-08-24 1:34PM EST2021-03-19231.00233.25235.300.00--300.00%
AAPL220617P007200002020-08-24 1:56PM EST2022-06-175.064.905.20-253.00-98.04%26690.00%
AAPL220916P007200002020-08-25 2:59PM EST2022-09-166.005.606.65-258.10-97.73%101130.00%