Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.18+3.19 (+2.64%)
As of 11:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:72.50
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C000725002021-02-10 2:01PM EST2021-03-1962.8350.9051.050.00-230.00%
AAPL210416C000725002021-02-10 3:36PM EST2021-04-1663.2051.0551.350.00-15750.00%
AAPL210618C000725002021-02-26 10:28AM EST2021-06-1850.0051.4051.70-0.40-0.79%86,63935.55%
AAPL210917C000725002021-02-19 1:58PM EST2021-09-1751.0051.8052.150.00-279641.11%
AAPL220121C000725002021-02-23 11:21AM EST2022-01-2151.4152.6052.950.00-52,59840.00%
AAPL220617C000725002021-02-23 1:30PM EST2022-06-1753.1553.4553.850.00-13,64938.31%
AAPL220916C000725002021-02-24 2:33PM EST2022-09-1654.9954.0054.550.00-7056238.15%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P000725002021-02-25 1:39PM EST2021-03-190.080.070.080.00-32,21094.53%
AAPL210416P000725002021-02-24 10:01AM EST2021-04-160.220.210.250.00-1084473.44%
AAPL210618P000725002021-02-24 3:08PM EST2021-06-180.610.580.630.00-97,43558.11%
AAPL210917P000725002021-02-24 10:31AM EST2021-09-171.091.021.10+0.08+7.92%12,54649.22%
AAPL220121P000725002021-02-23 2:49PM EST2022-01-211.801.781.830.00-104,10143.98%
AAPL220617P000725002021-02-16 11:09AM EST2022-06-172.292.612.720.00-91,21941.00%
AAPL220916P000725002021-02-23 1:18PM EST2022-09-163.223.103.300.00-172139.92%