Australia markets close in 1 hour 27 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:72.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000725002020-10-21 9:42AM EDT2020-11-2045.1643.0543.650.00-15,48775.98%
AAPL201218C000725002020-10-22 12:22PM EDT2020-12-1843.1843.0543.75-4.32-9.09%54,67557.42%
AAPL210115C000725002020-10-22 1:13PM EDT2021-01-1543.8042.8044.00-1.64-3.61%723,98063.14%
AAPL210319C000725002020-10-20 1:42PM EDT2021-03-1947.1043.7045.000.00-66652.32%
AAPL210416C000725002020-10-13 2:18PM EDT2021-04-1649.3043.8545.350.00-15350.51%
AAPL210618C000725002020-10-20 3:21PM EDT2021-06-1846.2044.3546.000.00-46,67353.26%
AAPL210917C000725002020-10-14 2:44PM EDT2021-09-1750.5045.0047.000.00-297950.34%
AAPL220121C000725002020-10-21 3:15PM EDT2022-01-2148.2546.0549.050.00-12,80650.59%
AAPL220617C000725002020-10-22 12:11PM EDT2022-06-1747.4647.3048.25-3.49-6.85%113,61441.45%
AAPL220916C000725002020-10-15 3:54PM EDT2022-09-1653.5247.9549.050.00-161541.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000725002020-10-22 3:51PM EDT2020-11-200.060.030.100.00-52,70971.88%
AAPL201218P000725002020-10-22 3:46PM EDT2020-12-180.240.230.25+0.06+33.33%44,53262.01%
AAPL210115P000725002020-10-22 1:38PM EDT2021-01-150.430.430.47-0.03-6.52%742,26456.84%
AAPL210319P000725002020-10-15 12:44PM EDT2021-03-190.860.870.930.00-501,75550.29%
AAPL210416P000725002020-10-22 12:00PM EDT2021-04-161.141.051.150.00-280148.54%
AAPL210618P000725002020-10-22 12:08PM EDT2021-06-181.751.631.72+0.04+2.34%409,74646.30%
AAPL210917P000725002020-10-22 3:39PM EDT2021-09-172.372.322.48+0.02+0.85%171,96043.90%
AAPL220121P000725002020-10-19 3:20PM EDT2022-01-213.753.453.750.00-24,52542.85%
AAPL220617P000725002020-10-12 10:32AM EDT2022-06-174.484.605.900.00-121,16844.34%
AAPL220916P000725002020-10-13 12:51PM EDT2022-09-165.105.205.500.00-292940.16%