Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.18+3.19 (+2.64%)
As of 11:45AM EST. Market open.
Strike:72.50
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00072500 | 2021-02-10 2:01PM EST | 2021-03-19 | 62.83 | 50.90 | 51.05 | 0.00 | - | 2 | 3 | 0.00% |
| AAPL210416C00072500 | 2021-02-10 3:36PM EST | 2021-04-16 | 63.20 | 51.05 | 51.35 | 0.00 | - | 15 | 75 | 0.00% |
| AAPL210618C00072500 | 2021-02-26 10:28AM EST | 2021-06-18 | 50.00 | 51.40 | 51.70 | -0.40 | -0.79% | 8 | 6,639 | 35.55% |
| AAPL210917C00072500 | 2021-02-19 1:58PM EST | 2021-09-17 | 51.00 | 51.80 | 52.15 | 0.00 | - | 2 | 796 | 41.11% |
| AAPL220121C00072500 | 2021-02-23 11:21AM EST | 2022-01-21 | 51.41 | 52.60 | 52.95 | 0.00 | - | 5 | 2,598 | 40.00% |
| AAPL220617C00072500 | 2021-02-23 1:30PM EST | 2022-06-17 | 53.15 | 53.45 | 53.85 | 0.00 | - | 1 | 3,649 | 38.31% |
| AAPL220916C00072500 | 2021-02-24 2:33PM EST | 2022-09-16 | 54.99 | 54.00 | 54.55 | 0.00 | - | 70 | 562 | 38.15% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00072500 | 2021-02-25 1:39PM EST | 2021-03-19 | 0.08 | 0.07 | 0.08 | 0.00 | - | 3 | 2,210 | 94.53% |
| AAPL210416P00072500 | 2021-02-24 10:01AM EST | 2021-04-16 | 0.22 | 0.21 | 0.25 | 0.00 | - | 10 | 844 | 73.44% |
| AAPL210618P00072500 | 2021-02-24 3:08PM EST | 2021-06-18 | 0.61 | 0.58 | 0.63 | 0.00 | - | 9 | 7,435 | 58.11% |
| AAPL210917P00072500 | 2021-02-24 10:31AM EST | 2021-09-17 | 1.09 | 1.02 | 1.10 | +0.08 | +7.92% | 1 | 2,546 | 49.22% |
| AAPL220121P00072500 | 2021-02-23 2:49PM EST | 2022-01-21 | 1.80 | 1.78 | 1.83 | 0.00 | - | 10 | 4,101 | 43.98% |
| AAPL220617P00072500 | 2021-02-16 11:09AM EST | 2022-06-17 | 2.29 | 2.61 | 2.72 | 0.00 | - | 9 | 1,219 | 41.00% |
| AAPL220916P00072500 | 2021-02-23 1:18PM EST | 2022-09-16 | 3.22 | 3.10 | 3.30 | 0.00 | - | 1 | 721 | 39.92% |
© 2021 Verizon Media. All rights reserved.
