Australia markets close in 1 hour 24 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:71.25
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000712502020-10-20 3:34PM EDT2020-11-2046.3044.2544.900.00-37375.39%
AAPL210115C000712502020-10-21 3:59PM EDT2021-01-1545.0044.0545.20-1.05-2.28%13,03064.14%
AAPL210618C000712502020-10-20 2:11PM EDT2021-06-1847.9545.4547.100.00-1468153.81%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000712502020-10-22 3:52PM EDT2020-11-200.090.050.11+0.03+50.00%46,43276.17%
AAPL210115P000712502020-10-22 12:55PM EDT2021-01-150.430.400.45+0.01+2.38%321,97658.01%
AAPL210618P000712502020-10-22 11:05AM EDT2021-06-181.601.511.61-0.09-5.33%373,39946.81%