Australia markets close in 1 hour 58 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:700.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C007000002020-08-28 3:50PM EDT2020-11-207.457.107.50-0.83-10.02%98564407.72%
AAPL201218C007000002020-08-28 3:47PM EDT2020-12-188.608.308.80-0.85-8.99%147684301.59%
AAPL210115C007000002020-08-28 3:54PM EDT2021-01-1510.1510.1510.65-1.24-10.89%8702,808259.03%
AAPL210319C007000002020-08-28 3:59PM EDT2021-03-1915.2015.0015.40-0.85-5.30%36678217.31%
AAPL210416C007000002020-08-28 11:31AM EDT2021-04-1618.1514.7517.90-0.25-1.36%13201203.45%
AAPL210618C007000002020-08-28 3:52PM EDT2021-06-1823.2522.0022.70-0.53-2.23%854,675192.61%
AAPL210917C007000002020-08-28 3:56PM EDT2021-09-17358.64323.85328.50+329.29+1,121.94%1560.00%
AAPL220121C007000002020-08-28 3:59PM EDT2022-01-2137.3536.1537.35+0.20+0.54%22968168.00%
AAPL220617C007000002020-08-28 3:12PM EDT2022-06-171,125.00324.00329.00+1,079.20+2,356.33%127520.00%
AAPL220916C007000002020-08-28 2:32PM EDT2022-09-161,089.40325.15330.00+1,032.90+1,828.14%940.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201218P007000002020-08-27 9:48AM EDT2020-12-181.960.510.70-200.04-99.03%54710.00%
AAPL210115P007000002020-08-28 3:30PM EDT2021-01-150.870.760.98-204.53-99.58%15,1190.00%
AAPL210618P007000002020-08-27 3:58PM EDT2021-06-182.182.012.19-220.92-99.02%11,9330.00%
AAPL210917P007000002020-08-28 10:57AM EDT2021-09-17227.82228.40230.60-0.07-0.03%43670.00%
AAPL220121P007000002020-08-27 3:27PM EDT2022-01-2115.003.554.15-219.10-93.59%119550.00%
AAPL220617P007000002020-08-24 2:56PM EDT2022-06-1718.604.554.80-222.86-92.30%44130.00%
AAPL220916P007000002020-08-27 3:44PM EDT2022-09-1622.205.206.25-227.80-91.12%2370.00%