Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.12+2.13 (+1.76%)
As of 11:19AM EST. Market open.
In the money
Show:ListStraddle
Strike:700.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C007000002020-08-28 2:59PM EST2021-03-1915.2015.0015.40-0.85-5.30%36678543.24%
AAPL210416C007000002020-08-28 10:31AM EST2021-04-1618.1514.7517.90-0.25-1.36%13-367.82%
AAPL210618C007000002020-08-28 2:52PM EST2021-06-1823.2522.0022.70-0.53-2.23%850269.68%
AAPL210917C007000002020-08-28 2:56PM EST2021-09-17358.64323.85328.50+329.29+1,121.94%1560.00%
AAPL220121C007000002020-08-28 2:59PM EST2022-01-2137.3536.1537.35+0.20+0.54%22968189.61%
AAPL220617C007000002020-08-28 2:12PM EST2022-06-171,125.00324.00329.00+1,079.20+2,356.33%127520.00%
AAPL220916C007000002020-08-28 1:32PM EST2022-09-161,089.40325.15330.00+1,032.90+1,828.14%940.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618P007000002020-08-27 2:58PM EST2021-06-182.182.012.19-220.92-99.02%11,9330.00%
AAPL210917P007000002020-08-28 9:57AM EST2021-09-17227.82228.40230.60-0.07-0.03%43670.00%
AAPL220121P007000002020-08-27 2:27PM EST2022-01-2115.003.554.15-219.10-93.59%119550.00%
AAPL220617P007000002020-08-24 1:56PM EST2022-06-1718.604.554.80-222.86-92.30%44130.00%
AAPL220916P007000002020-08-27 2:44PM EST2022-09-1622.205.206.25-227.80-91.12%2370.00%