Australia markets close in 2 hours 36 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.72+1.10 (+0.64%)
At close: 04:00PM EDT
173.59 -0.13 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419C000700002024-03-13 11:24AM EDT2024-04-19101.60103.50104.550.00--1146.29%
AAPL240517C000700002024-02-26 10:34AM EDT2024-05-17113.13103.55105.000.00-16117.38%
AAPL240621C000700002024-03-18 1:40PM EDT2024-06-21105.88103.75105.15+1.81+1.74%285897.85%
AAPL240920C000700002024-03-11 3:33PM EDT2024-09-20104.70104.60106.200.00-225582.59%
AAPL241220C000700002024-02-09 12:19PM EDT2024-12-20122.09102.40104.200.00-23153.27%
AAPL250117C000700002024-03-18 2:35PM EDT2025-01-17107.73104.80107.40+3.89+3.75%11,01869.93%
AAPL250620C000700002024-03-06 11:50AM EDT2025-06-20103.00105.30108.200.00-132660.60%
AAPL250919C000700002024-03-04 2:08PM EDT2025-09-19108.40106.10109.050.00-21059.10%
AAPL251219C000700002024-02-07 1:33PM EDT2025-12-19122.68103.40106.350.00-49091649.43%
AAPL260116C000700002024-03-18 2:56PM EDT2026-01-16109.85107.60109.45-0.30-0.27%38757.15%
AAPL260618C000700002024-03-11 9:30AM EDT2026-06-18108.00107.70110.850.00-201353.93%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419P000700002024-02-15 12:01PM EDT2024-04-190.010.000.020.00-3030100.00%
AAPL240517P000700002024-03-11 9:30AM EDT2024-05-170.010.000.030.00-191775.78%
AAPL240621P000700002024-03-07 12:55PM EDT2024-06-210.020.010.040.00-92,91663.28%
AAPL240920P000700002024-03-18 2:19PM EDT2024-09-200.050.040.08-0.02-28.57%6073650.98%
AAPL241018P000700002024-03-08 11:30AM EDT2024-10-180.080.040.140.00-159150.88%
AAPL241115P000700002024-03-05 11:27AM EDT2024-11-150.100.040.170.00-58949.02%
AAPL241220P000700002024-03-12 3:16PM EDT2024-12-200.100.090.150.00-8034645.12%
AAPL250117P000700002024-03-11 9:30AM EDT2025-01-170.200.100.160.00-11,22743.36%
AAPL250321P000700002024-02-12 2:13PM EDT2025-03-210.160.110.250.00--1741.94%
AAPL250620P000700002024-03-12 10:04AM EDT2025-06-200.250.160.310.00-2098038.72%
AAPL250919P000700002024-01-04 1:02PM EDT2025-09-190.560.110.500.00-71438.14%
AAPL251219P000700002024-03-06 1:09PM EDT2025-12-190.480.290.520.00-1078635.55%
AAPL260116P000700002024-03-14 9:37AM EDT2026-01-160.420.360.530.00-13134.91%
AAPL260618P000700002024-03-14 11:33AM EDT2026-06-180.700.380.890.00-1234.52%