Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230616C00070000 | 2022-08-05 12:38PM EDT | 2023-06-16 | 95.93 | 100.25 | 100.85 | 0.00 | - | 22 | 3,431 | 200.94% |
| AAPL230721C00070000 | 2022-08-09 9:42AM EDT | 2023-07-21 | 96.50 | 100.50 | 101.10 | 0.00 | - | 40 | 138 | 170.50% |
| AAPL230915C00070000 | 2022-08-11 2:11PM EDT | 2023-09-15 | 100.85 | 100.80 | 101.35 | +4.80 | +5.00% | 4 | 5,913 | 142.11% |
| AAPL240119C00070000 | 2022-08-09 10:07AM EDT | 2024-01-19 | 97.15 | 101.75 | 102.50 | 0.00 | - | 2 | 2,858 | 112.71% |
| AAPL240621C00070000 | 2022-08-11 1:27PM EDT | 2024-06-21 | 103.57 | 102.40 | 103.75 | +4.77 | +4.83% | 4 | 351 | 94.84% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230616P00070000 | 2022-08-11 10:40AM EDT | 2023-06-16 | 0.31 | 0.31 | 0.33 | -0.06 | -16.22% | 2 | 3,287 | 84.57% |
| AAPL230721P00070000 | 2022-08-11 12:46PM EDT | 2023-07-21 | 0.40 | 0.35 | 0.42 | -0.05 | -11.11% | 11 | 31 | 73.10% |
| AAPL230915P00070000 | 2022-08-11 12:23PM EDT | 2023-09-15 | 0.53 | 0.48 | 0.55 | -0.05 | -8.62% | 2 | 4,360 | 63.23% |
| AAPL240119P00070000 | 2022-08-10 3:45PM EDT | 2024-01-19 | 0.87 | 0.85 | 0.94 | -0.05 | -5.43% | 16 | 2,571 | 53.35% |
| AAPL240621P00070000 | 2022-08-11 11:23AM EDT | 2024-06-21 | 1.31 | 1.24 | 1.41 | -0.09 | -6.43% | 1 | 1,348 | 47.64% |
© 2023 Yahoo. All rights reserved.
