Australia markets open in 2 hours 45 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.93-2.79 (-1.42%)
As of 03:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231215C000700002023-12-06 3:51PM EST2023-12-15122.38122.85123.000.00-2121262.50%
AAPL240119C000700002023-12-07 12:26PM EST2024-01-19125.25123.00123.500.00-12,034144.24%
AAPL240216C000700002023-12-05 9:48AM EST2024-02-16123.87123.10123.850.00-211119.82%
AAPL240315C000700002023-11-09 1:42PM EST2024-03-15114.10126.10126.950.00-68404148.71%
AAPL240621C000700002023-12-05 9:48AM EST2024-06-21124.70123.90124.950.00-279885.22%
AAPL240920C000700002023-11-28 3:30PM EST2024-09-20122.80123.70126.900.00-922977.78%
AAPL241220C000700002023-10-26 10:58AM EST2024-12-20101.10122.30124.000.00-1057.26%
AAPL250117C000700002023-12-08 2:46PM EST2025-01-17129.20125.55126.700.00-171,12770.28%
AAPL250620C000700002023-10-31 2:41PM EST2025-06-20105.57122.45126.050.00-1032559.42%
AAPL250919C000700002023-11-16 11:49AM EST2025-09-19124.18126.05129.450.00-1162.00%
AAPL251219C000700002023-11-20 12:46PM EST2025-12-19126.12126.50129.350.00-248558.67%
AAPL260116C000700002023-12-11 11:32AM EST2026-01-16127.25126.55129.70-0.47-0.37%22558.26%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231215P000700002023-11-03 2:50PM EST2023-12-150.010.000.010.00-1033,949262.50%
AAPL231222P000700002023-11-27 11:06AM EST2023-12-220.010.000.010.00--30168.75%
AAPL231229P000700002023-12-04 10:43AM EST2023-12-290.010.000.010.00--81137.50%
AAPL240105P000700002023-12-04 1:16PM EST2024-01-050.010.000.010.00--15115.63%
AAPL240119P000700002023-12-04 9:44AM EST2024-01-190.010.000.010.00-86,06093.75%
AAPL240216P000700002023-11-30 2:16PM EST2024-02-160.020.000.010.00-638871.88%
AAPL240315P000700002023-12-07 3:17PM EST2024-03-150.010.010.020.00-101,04465.63%
AAPL240621P000700002023-12-11 1:01PM EST2024-06-210.060.040.060.00-12,79851.95%
AAPL240920P000700002023-12-07 12:31PM EST2024-09-200.100.080.120.00-671047.27%
AAPL241220P000700002023-12-07 12:23PM EST2024-12-200.180.150.200.00-532243.90%
AAPL250117P000700002023-11-14 2:51PM EST2025-01-170.200.190.24-0.04-16.67%21,12743.41%
AAPL250620P000700002023-12-05 12:22PM EST2025-06-200.430.310.500.00-2075841.16%
AAPL250919P000700002023-11-28 9:44AM EST2025-09-190.490.160.760.00--140.94%
AAPL251219P000700002023-11-14 1:25PM EST2025-12-190.570.450.70-0.14-19.72%379937.79%
AAPL260116P000700002023-12-11 10:16AM EST2026-01-160.610.420.64-0.44-41.90%1736.54%