Australia Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.25+1.32 (+0.83%)
At close: 04:00PM EDT
160.23 -0.02 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616C000700002022-08-05 12:38PM EDT2023-06-1695.93100.25100.850.00-223,431200.94%
AAPL230721C000700002022-08-09 9:42AM EDT2023-07-2196.50100.50101.100.00-40138170.50%
AAPL230915C000700002022-08-11 2:11PM EDT2023-09-15100.85100.80101.35+4.80+5.00%45,913142.11%
AAPL240119C000700002022-08-09 10:07AM EDT2024-01-1997.15101.75102.500.00-22,858112.71%
AAPL240621C000700002022-08-11 1:27PM EDT2024-06-21103.57102.40103.75+4.77+4.83%435194.84%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616P000700002022-08-11 10:40AM EDT2023-06-160.310.310.33-0.06-16.22%23,28784.57%
AAPL230721P000700002022-08-11 12:46PM EDT2023-07-210.400.350.42-0.05-11.11%113173.10%
AAPL230915P000700002022-08-11 12:23PM EDT2023-09-150.530.480.55-0.05-8.62%24,36063.23%
AAPL240119P000700002022-08-10 3:45PM EDT2024-01-190.870.850.94-0.05-5.43%162,57153.35%
AAPL240621P000700002022-08-11 11:23AM EDT2024-06-211.311.241.41-0.09-6.43%11,34847.64%