Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.32+3.48 (+2.15%)
At close: 04:00PM EST
165.05 -0.27 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211217C000700002021-12-06 3:59PM EST2021-12-1795.150.000.000.00-100.00%
AAPL220121C000700002021-12-06 12:15PM EST2022-01-2196.040.000.000.00-4100.00%
AAPL220218C000700002021-12-03 3:35PM EST2022-02-1891.140.000.000.00-3700.00%
AAPL220318C000700002021-11-30 11:05AM EST2022-03-1892.250.000.000.00-200.00%
AAPL220414C000700002021-11-30 2:53PM EST2022-04-1494.450.000.000.00-500.00%
AAPL220617C000700002021-12-06 3:25PM EST2022-06-1795.700.000.000.00-2600.00%
AAPL220916C000700002021-12-06 3:59PM EST2022-09-1695.900.000.000.00-600.00%
AAPL230120C000700002021-12-03 9:46AM EST2023-01-2095.200.000.000.00-100.00%
AAPL230317C000700002021-12-02 12:22PM EST2023-03-1794.500.000.000.00-300.00%
AAPL230616C000700002021-11-30 1:28PM EST2023-06-1695.000.000.000.00-100.00%
AAPL230915C000700002021-11-26 12:52PM EST2023-09-1589.250.000.000.00-100.00%
AAPL240119C000700002021-12-06 2:44PM EST2024-01-1997.870.000.000.00-200.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211217P000700002021-12-02 2:06PM EST2021-12-170.010.000.000.00-536050.00%
AAPL220121P000700002021-12-06 12:33PM EST2022-01-210.040.000.000.00-4050.00%
AAPL220218P000700002021-12-06 3:57PM EST2022-02-180.080.000.000.00-16050.00%
AAPL220318P000700002021-12-06 10:42AM EST2022-03-180.130.000.000.00-102025.00%
AAPL220414P000700002021-12-02 2:08PM EST2022-04-140.190.000.000.00-4025.00%
AAPL220617P000700002021-12-01 10:56AM EST2022-06-170.240.000.000.00-74025.00%
AAPL220715P000700002021-12-02 9:36AM EST2022-07-150.440.000.000.00--025.00%
AAPL220916P000700002021-12-03 9:45AM EST2022-09-160.620.000.000.00-5025.00%
AAPL230120P000700002021-12-06 11:34AM EST2023-01-201.140.000.000.00-2012.50%
AAPL230317P000700002021-12-01 11:08AM EST2023-03-171.100.000.000.00-1012.50%
AAPL230616P000700002021-12-03 1:26PM EST2023-06-161.800.000.000.00-1012.50%
AAPL230915P000700002021-12-06 11:49AM EST2023-09-151.940.000.000.00-8012.50%
AAPL240119P000700002021-12-06 1:30PM EST2024-01-192.240.000.000.00-158012.50%