Australia Markets open in 51 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.72+3.67 (+3.08%)
At close: 4:00PM EST

122.95 +0.23 (0.19%)
After hours: 5:07PM EST

In the money
Show:ListStraddle
Strike:680.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.00-1.30-11.50%547302020-12-18-----
334.30+321.00+2,413.53%24042021-01-15-----
17.90-0.40-2.19%48342021-03-19-----
20.000.00-3222021-04-16-----
334.50+308.37+1,180.14%34242021-06-182.09-204.86-98.99%3302,566
32.00-1.05-3.18%185262021-09-17-----
1,113.16+1,072.36+2,628.33%212972022-01-2114.20-200.84-93.40%823,033
333.83+283.63+565.00%301462022-06-17-----
1,338.40+1,281.90+2,268.85%11162022-09-1623.20-205.13-89.84%216