Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.21+3.22 (+2.66%)
As of 11:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:680.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C006800002020-08-28 10:02AM EST2021-03-1917.9016.7517.35-0.40-2.19%4834553.55%
AAPL210416C006800002020-08-27 9:06AM EST2021-04-1620.0016.9020.800.00-322378.55%
AAPL210618C006800002020-08-28 2:54PM EST2021-06-18334.50328.55332.95+308.37+1,180.14%34240.00%
AAPL210917C006800002020-08-28 2:54PM EST2021-09-1732.0031.1032.00-1.05-3.18%18526223.88%
AAPL220121C006800002020-08-28 2:14PM EST2022-01-211,113.16328.50333.50+1,072.36+2,628.33%212970.00%
AAPL220617C006800002020-08-27 11:59AM EST2022-06-17333.83329.00334.00+283.63+565.00%301460.00%
AAPL220916C006800002020-08-28 2:53PM EST2022-09-161,338.40330.00334.50+1,281.90+2,268.85%11160.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618P006800002020-08-25 9:59AM EST2021-06-182.091.852.12-204.86-98.99%3302,5660.00%
AAPL220121P006800002020-08-24 10:35AM EST2022-01-2114.203.303.85-200.84-93.40%823,0330.00%
AAPL220916P006800002020-08-27 9:01AM EST2022-09-1623.204.805.85-205.13-89.84%2160.00%