Australia markets close in 1 hour 27 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:680.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C006800002020-08-28 3:48PM EDT2020-11-209.008.158.55-0.55-5.76%26279416.31%
AAPL201218C006800002020-08-28 3:56PM EDT2020-12-1810.009.5510.05-1.30-11.50%54730308.67%
AAPL210115C006800002020-08-28 3:59PM EDT2021-01-15334.30327.70332.10+321.00+2,413.53%24040.00%
AAPL210319C006800002020-08-28 11:02AM EDT2021-03-1917.9016.7517.35-0.40-2.19%4834222.79%
AAPL210416C006800002020-08-27 10:06AM EDT2021-04-1620.0016.9020.800.00-322210.69%
AAPL210618C006800002020-08-28 3:54PM EDT2021-06-18334.50328.55332.95+308.37+1,180.14%34240.00%
AAPL210917C006800002020-08-28 3:54PM EDT2021-09-1732.0031.1032.00-1.05-3.18%18526184.27%
AAPL220121C006800002020-08-28 3:14PM EDT2022-01-211,113.16328.50333.50+1,072.36+2,628.33%212970.00%
AAPL220617C006800002020-08-27 12:59PM EDT2022-06-17333.83329.00334.00+283.63+565.00%301460.00%
AAPL220916C006800002020-08-28 3:53PM EDT2022-09-161,338.40330.00334.50+1,281.90+2,268.85%11160.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P006800002020-08-24 12:12AM EDT2020-11-201.320.370.53-214.64-99.39%-860.00%
AAPL210618P006800002020-08-25 10:59AM EDT2021-06-182.091.852.12-204.86-98.99%3302,5660.00%
AAPL220121P006800002020-08-24 11:35AM EDT2022-01-2114.203.303.85-200.84-93.40%823,0330.00%
AAPL220916P006800002020-08-27 10:01AM EDT2022-09-1623.204.805.85-205.13-89.84%2160.00%