Australia markets close in 2 hours 15 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:67.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000675002020-10-21 3:56PM EDT2020-11-2050.2148.0048.60+0.61+1.23%136578.91%
AAPL201218C000675002020-10-22 2:14PM EDT2020-12-1848.2048.0548.65-3.70-7.13%12,19761.52%
AAPL210115C000675002020-10-22 10:43AM EDT2021-01-1548.0048.1548.90-0.50-1.03%615,40058.79%
AAPL210319C000675002020-10-12 3:07PM EDT2021-03-1957.5048.4549.150.00-1011550.56%
AAPL210416C000675002020-09-21 12:14AM EDT2021-04-1647.800.000.000.00--600.00%
AAPL210618C000675002020-10-22 3:09PM EDT2021-06-1849.1048.9050.60-6.60-11.85%11510,22450.00%
AAPL210917C000675002020-10-22 1:21PM EDT2021-09-1749.8049.3051.30-7.91-13.71%11,82452.28%
AAPL220121C000675002020-10-22 11:28AM EDT2022-01-2150.7550.1551.15-1.58-3.02%110,10943.75%
AAPL220617C000675002020-10-21 10:41AM EDT2022-06-1754.2251.2052.100.00-14,67941.81%
AAPL220916C000675002020-10-22 9:37AM EDT2022-09-1654.0051.8052.85+0.50+0.93%21,08341.54%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000675002020-10-22 3:48PM EDT2020-11-200.040.000.080.00-41,36376.95%
AAPL201218P000675002020-10-22 3:49PM EDT2020-12-180.180.110.18+0.03+20.00%49,94964.94%
AAPL210115P000675002020-10-21 1:51PM EDT2021-01-150.360.330.37+0.02+5.88%234,25961.33%
AAPL210319P000675002020-10-22 3:46PM EDT2021-03-190.700.650.73+0.02+2.94%51,66353.03%
AAPL210416P000675002020-10-19 1:25PM EDT2021-04-160.810.800.860.00-220750.59%
AAPL210618P000675002020-10-21 3:54PM EDT2021-06-181.281.211.320.00-23,50548.44%
AAPL210917P000675002020-10-19 3:55PM EDT2021-09-172.051.741.890.00-32,56945.33%
AAPL220121P000675002020-10-21 10:29AM EDT2022-01-212.722.072.940.00-911,27343.98%
AAPL220617P000675002020-10-19 1:23PM EDT2022-06-173.953.604.250.00-1001,75943.34%
AAPL220916P000675002020-10-12 12:00PM EDT2022-09-164.174.104.400.00-457540.91%