Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.72+2.73 (+2.26%)
As of 10:57AM EST. Market open.
In the money
Show:ListStraddle
Strike:67.50
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C000675002021-02-04 1:49PM EST2021-03-1955.5554.8055.050.00-1770.00%
AAPL210416C000675002021-02-17 9:34AM EST2021-04-1661.7055.4055.650.00-1230.00%
AAPL210618C000675002021-02-26 10:24AM EST2021-06-1855.2055.7055.95-2.30-4.00%159,7330.00%
AAPL210917C000675002021-01-28 3:25PM EST2021-09-1758.5856.0056.300.00-11,20734.57%
AAPL220121C000675002021-02-24 10:13AM EST2022-01-2155.5056.6557.000.00-17,66139.62%
AAPL220617C000675002021-02-18 1:34PM EST2022-06-1754.6557.0557.450.00-15,20536.48%
AAPL220916C000675002021-02-24 9:44AM EST2022-09-1657.2357.7058.150.00-41,02037.45%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P000675002021-02-25 3:38PM EST2021-03-190.090.050.070.00-2492,413102.34%
AAPL210416P000675002021-02-25 1:06PM EST2021-04-160.180.170.200.00-1,00070179.00%
AAPL210618P000675002021-02-24 1:43PM EST2021-06-180.420.500.550.00-503,30862.65%
AAPL210917P000675002021-02-10 11:14AM EST2021-09-170.920.850.910.00-12,59851.78%
AAPL220121P000675002021-02-25 9:56AM EST2022-01-211.381.471.510.00-110,98646.17%
AAPL220617P000675002021-02-10 11:32AM EST2022-06-172.002.092.220.00-12,45842.54%
AAPL220916P000675002021-01-22 12:11PM EST2022-09-162.252.162.760.00-155141.52%