Australia markets open in 7 hours 37 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.00-0.02 (-0.02%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:660.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C006600002020-08-28 2:52PM EDT2020-11-2010.409.5510.00-0.50-4.59%21804394.75%
AAPL201218C006600002020-08-28 3:54PM EDT2020-12-18321.00332.50336.65+308.06+2,380.68%2420.00%
AAPL210115C006600002020-08-28 3:38PM EDT2021-01-15336.19332.60337.00+321.19+2,141.27%22530.00%
AAPL210319C006600002020-08-28 3:46PM EDT2021-03-1920.6019.1019.70-0.20-0.96%19353222.93%
AAPL210416C006600002020-08-28 3:48PM EDT2021-04-1623.0019.8022.35+1.00+4.55%110210.41%
AAPL210618C006600002020-08-28 2:47PM EDT2021-06-1828.1327.2528.10-0.12-0.42%10506199.10%
AAPL210917C006600002020-08-28 9:30AM EDT2021-09-17396.00333.55338.00+359.55+986.42%10330.00%
AAPL220121C006600002020-08-28 3:54PM EDT2022-01-211,188.00333.50338.50+1,143.81+2,588.39%1401460.00%
AAPL220617C006600002020-08-28 9:30AM EDT2022-06-171,120.00333.50338.50+1,064.55+1,919.84%1500.00%
AAPL220916C006600002020-08-28 3:46PM EDT2022-09-161,200.00334.50339.00+1,138.87+1,863.03%28100.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P006600002020-08-24 12:12AM EDT2020-11-200.400.340.51-196.02-99.80%61760.00%
AAPL201218P006600002020-08-26 3:59PM EDT2020-12-181.880.440.63-164.62-98.87%-1680.00%
AAPL210115P006600002020-08-21 2:53PM EDT2021-01-150.840.640.87-175.15-99.52%496,1810.00%
AAPL210319P006600002020-08-10 3:47PM EDT2021-03-19218.20179.50181.250.00-30300.00%
AAPL210618P006600002020-08-27 12:29PM EDT2021-06-187.201.712.07-179.16-96.14%15230.00%
AAPL220121P006600002020-08-24 3:58PM EDT2022-01-2114.403.103.65-185.54-92.80%36180.00%
AAPL220916P006600002020-08-18 1:21PM EDT2022-09-16236.40219.35222.500.00-130.00%