Australia markets open in 1 hour 25 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.26+0.27 (+0.22%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:660.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C006600002020-08-28 2:46PM EST2021-03-1920.6019.1019.70-0.20-0.96%19353607.42%
AAPL210416C006600002020-08-28 2:48PM EST2021-04-1623.0019.8022.35+1.00+4.55%110402.69%
AAPL210618C006600002020-08-28 1:47PM EST2021-06-1828.1327.2528.10-0.12-0.42%100291.05%
AAPL210917C006600002020-08-28 8:30AM EST2021-09-17396.00333.55338.00+359.55+986.42%10330.00%
AAPL220121C006600002020-08-28 2:54PM EST2022-01-211,188.00333.50338.50+1,143.81+2,588.39%1401460.00%
AAPL220617C006600002020-08-28 8:30AM EST2022-06-171,120.00333.50338.50+1,064.55+1,919.84%1500.00%
AAPL220916C006600002020-08-28 2:46PM EST2022-09-161,200.00334.50339.00+1,138.87+1,863.03%28100.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P006600002020-08-10 2:47PM EST2021-03-19218.20179.50181.250.00-30300.00%
AAPL210618P006600002020-08-27 11:29AM EST2021-06-187.201.712.07-179.16-96.14%15230.00%
AAPL220121P006600002020-08-24 2:58PM EST2022-01-2114.403.103.65-185.54-92.80%36180.00%
AAPL220916P006600002020-08-18 12:21PM EST2022-09-16236.40219.35222.500.00-130.00%