Australia markets close in 2 hours 9 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:66.25
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000662502020-10-22 3:56PM EDT2020-11-2049.4549.2549.85-1.88-3.66%758681.25%
AAPL210115C000662502020-10-20 12:27PM EDT2021-01-1548.9349.0550.10-2.67-5.17%157,15650.00%
AAPL220121C000662502020-10-19 10:45AM EDT2022-01-2154.2351.2052.250.00-13,15744.20%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000662502020-10-22 3:48PM EDT2020-11-200.070.000.09+0.02+40.00%31,27980.47%
AAPL210115P000662502020-10-19 9:35AM EDT2021-01-150.310.280.350.00-114,93862.01%
AAPL220121P000662502020-09-21 2:05PM EDT2022-01-213.250.000.000.00-282,00112.50%